Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.79

No. of Transactions4

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares86

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2008	2.60	2.60	2.60	4,103	4	1,578
18/05/2008	2.60	2.60	2.60	447	4	172
14/05/2008	2.65	2.55	2.65	4,003	4	1,564
13/05/2008	2.56	2.56	2.56	74	1	29
08/05/2008	2.56	2.56	2.56	1,943	13	759
07/05/2008	2.57	2.55	2.55	264	2	103
06/05/2008	2.65	2.57	2.65	299	3	116
05/05/2008	2.61	2.60	2.60	150,737	3	57,754
04/05/2008	2.69	2.60	2.69	114,919	10	44,061
29/04/2008	2.70	2.69	2.69	10,346	11	3,835
28/04/2008	2.69	2.63	2.69	987	2	367
27/04/2008	2.70	2.61	2.70	4,446	7	1,655
24/04/2008	2.62	2.62	2.62	60	1	23
22/04/2008	2.61	2.60	2.61	2,116	2	813
20/04/2008	2.66	2.55	2.66	1,633	10	619
17/04/2008	2.54	2.54	2.54	58	1	23
16/04/2008	2.72	2.58	2.58	671	3	257
14/04/2008	2.61	2.60	2.60	1,302	3	500
13/04/2008	2.73	2.62	2.62	10,911	13	4,164
10/04/2008	2.61	2.61	2.61	34	1	13

Download Table