Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/02/2024

MarketSecond

High Price1.69

Last Closing1.77

No. of Transactions1

SectorHotels and Tourism

Low Price1.69

Opening Price1.69

No. of Shares250

Div3.55

Change-0.08

Closing Price1.69

Average Price1.69

P/E24.55

Value Traded423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2008	2.32	2.22	2.32	48,902	21	21,389
22/07/2008	2.26	2.20	2.21	9,367	9	4,190
21/07/2008	2.25	2.21	2.21	2,272	2	1,010
20/07/2008	2.28	2.20	2.28	44,067	5	20,030
17/07/2008	2.22	2.15	2.22	107,931	36	49,028
16/07/2008	2.12	2.04	2.12	17,969	13	8,725
15/07/2008	2.04	2.04	2.04	7,140	4	3,500
14/07/2008	2.15	2.04	2.14	35,399	13	16,612
13/07/2008	2.19	2.01	2.13	32,498	13	15,148
10/07/2008	2.22	2.09	2.10	187,004	51	88,668
09/07/2008	2.20	2.20	2.20	96,800	153	44,000
08/07/2008	2.31	2.31	2.31	4,620	5	2,000
07/07/2008	2.50	2.43	2.43	39,126	11	16,070
06/07/2008	2.57	2.55	2.55	132,581	34	51,590
03/07/2008	2.45	2.45	2.45	62,262	33	25,413
02/07/2008	2.34	2.12	2.34	187,109	36	80,913
01/07/2008	2.25	2.05	2.23	124,319	30	55,255
30/06/2008	2.15	2.15	2.15	67,082	11	31,201
29/06/2008	2.05	2.05	2.05	14,088	8	6,872
26/06/2008	1.96	1.96	1.96	197,186	13	100,605

Download Table