Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.70

Last Closing1.73

No. of Transactions4

SectorBanks

Low Price1.69

Opening Price1.70

No. of Shares3,959

Div7.10

Change-0.04

Closing Price1.69

Average Price1.69

P/E15.5

Value Traded6,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2001	1.45	1.45	1.45	6,213	1	4,285
04/09/2001	1.45	1.45	1.45	2,900	1	2,000
30/08/2001	1.50	1.50	1.50	37,500	2	25,000
22/08/2001	1.50	1.49	1.50	2,326	3	1,553
14/08/2001	1.43	1.43	1.43	715	5	500

Download Table