JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 1.03 | 1.00 | 1.01 | 335,362 | 245 | 329,925 |
| 23/02/2005 | 1.00 | 0.96 | 1.00 | 297,419 | 229 | 298,025 |
| 22/02/2005 | 0.97 | 0.95 | 0.96 | 36,140 | 37 | 37,850 |
| 21/02/2005 | 0.96 | 0.95 | 0.95 | 56,909 | 56 | 59,400 |
| 20/02/2005 | 0.98 | 0.97 | 0.97 | 24,920 | 30 | 25,600 |
| 17/02/2005 | 0.99 | 0.97 | 0.98 | 79,534 | 102 | 81,100 |
| 16/02/2005 | 0.97 | 0.96 | 0.97 | 31,898 | 47 | 32,950 |
| 15/02/2005 | 0.97 | 0.96 | 0.97 | 14,894 | 22 | 15,400 |
| 14/02/2005 | 1.00 | 0.97 | 0.97 | 32,525 | 56 | 33,170 |
| 13/02/2005 | 1.00 | 0.98 | 1.00 | 44,998 | 52 | 45,330 |
| 09/02/2005 | 1.00 | 0.99 | 0.99 | 52,048 | 46 | 52,100 |
| 08/02/2005 | 1.00 | 0.95 | 1.00 | 106,647 | 99 | 109,150 |
| 07/02/2005 | 1.00 | 0.95 | 0.96 | 34,532 | 48 | 35,400 |
| 06/02/2005 | 1.03 | 1.00 | 1.00 | 88,572 | 80 | 87,500 |
| 03/02/2005 | 1.01 | 0.96 | 1.01 | 199,089 | 172 | 201,591 |
| 02/02/2005 | 1.01 | 0.96 | 0.97 | 90,334 | 117 | 91,880 |
| 01/02/2005 | 1.04 | 1.00 | 1.00 | 151,590 | 161 | 149,660 |
| 31/01/2005 | 1.06 | 1.02 | 1.03 | 199,241 | 168 | 190,900 |
| 27/01/2005 | 1.06 | 1.02 | 1.03 | 132,784 | 127 | 128,753 |
| 26/01/2005 | 1.06 | 1.01 | 1.04 | 405,879 | 258 | 389,250 |