JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 1.24 | 1.20 | 1.23 | 240,943 | 192 | 198,480 |
| 28/03/2005 | 1.27 | 1.23 | 1.24 | 60,696 | 66 | 48,760 |
| 27/03/2005 | 1.27 | 1.24 | 1.24 | 108,562 | 79 | 86,432 |
| 24/03/2005 | 1.27 | 1.21 | 1.23 | 126,184 | 104 | 102,040 |
| 23/03/2005 | 1.30 | 1.24 | 1.24 | 273,622 | 150 | 214,368 |
| 22/03/2005 | 1.27 | 1.25 | 1.26 | 138,551 | 89 | 110,200 |
| 21/03/2005 | 1.29 | 1.25 | 1.26 | 184,813 | 131 | 146,550 |
| 20/03/2005 | 1.31 | 1.27 | 1.27 | 252,044 | 177 | 196,220 |
| 17/03/2005 | 1.32 | 1.27 | 1.30 | 161,082 | 136 | 124,850 |
| 16/03/2005 | 1.36 | 1.29 | 1.32 | 396,930 | 330 | 299,620 |
| 15/03/2005 | 1.33 | 1.23 | 1.33 | 887,347 | 377 | 683,560 |
| 14/03/2005 | 1.33 | 1.27 | 1.27 | 604,656 | 354 | 468,590 |
| 13/03/2005 | 1.40 | 1.33 | 1.33 | 933,630 | 533 | 697,270 |
| 10/03/2005 | 1.44 | 1.37 | 1.40 | 1,149,619 | 483 | 819,920 |
| 09/03/2005 | 1.39 | 1.34 | 1.39 | 1,808,939 | 588 | 1,319,670 |
| 08/03/2005 | 1.33 | 1.28 | 1.33 | 1,358,441 | 511 | 1,031,145 |
| 07/03/2005 | 1.27 | 1.20 | 1.27 | 1,289,323 | 579 | 1,025,083 |
| 06/03/2005 | 1.21 | 1.19 | 1.21 | 972,769 | 229 | 806,544 |
| 03/03/2005 | 1.16 | 1.13 | 1.16 | 889,960 | 294 | 771,811 |
| 02/03/2005 | 1.11 | 1.08 | 1.11 | 876,188 | 329 | 797,633 |