Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2005	1.05	1.00	1.02	320,307	292	312,315
24/01/2005	1.02	1.02	1.02	303,027	165	297,085
18/01/2005	0.98	0.95	0.98	724,422	284	746,410
17/01/2005	0.94	0.86	0.94	421,690	322	457,550
16/01/2005	0.90	0.88	0.90	262,370	207	292,500
13/01/2005	0.86	0.84	0.86	114,252	91	132,968
12/01/2005	0.82	0.79	0.82	67,839	77	82,950
11/01/2005	0.79	0.78	0.79	38,541	52	48,800
10/01/2005	0.78	0.78	0.78	234	1	300
09/01/2005	0.81	0.79	0.80	24,978	19	31,000
06/01/2005	0.81	0.80	0.80	28,361	44	35,300
05/01/2005	0.81	0.79	0.81	11,612	22	14,600
04/01/2005	0.84	0.77	0.79	15,102	32	18,950
03/01/2005	0.81	0.81	0.81	53,584	63	66,153
02/01/2005	0.78	0.78	0.78	3,900	6	5,000
29/12/2004	0.77	0.75	0.75	16,589	36	21,850
28/12/2004	0.77	0.76	0.76	12,954	17	17,000
27/12/2004	0.79	0.77	0.77	15,854	18	20,550
26/12/2004	0.78	0.77	0.78	11,602	24	14,943
23/12/2004	0.79	0.76	0.78	34,799	28	44,950

Download Table