Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares7,472

Div0.00

Change0.00

Closing Price0.90

Average Price0.90

P/EN

Value Traded6,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.88	0.84	0.88	34,537	60	39,825
07/10/2021	0.85	0.84	0.85	107,395	82	126,536
06/10/2021	0.81	0.80	0.81	133,893	101	166,557
05/10/2021	0.78	0.75	0.78	84,038	89	108,863
04/10/2021	0.75	0.73	0.75	18,467	35	24,779
03/10/2021	0.74	0.73	0.74	402	4	550
30/09/2021	0.74	0.72	0.74	24,802	39	33,950
29/09/2021	0.74	0.72	0.74	25,448	27	35,150
28/09/2021	0.73	0.72	0.73	5,581	8	7,750
27/09/2021	0.74	0.72	0.74	1,445	6	1,980
26/09/2021	0.73	0.69	0.73	102,330	81	141,439
23/09/2021	0.71	0.69	0.70	5,812	11	8,400
21/09/2021	0.70	0.70	0.70	2,240	4	3,200
20/09/2021	0.71	0.70	0.71	18,365	52	25,950
19/09/2021	0.72	0.69	0.70	25,844	32	36,940
16/09/2021	0.69	0.68	0.69	6,869	14	10,100
15/09/2021	0.69	0.68	0.68	1,370	3	2,000
14/09/2021	0.69	0.67	0.69	8,647	27	12,840
13/09/2021	0.70	0.67	0.67	19,456	31	28,678
12/09/2021	0.71	0.69	0.70	16,628	28	24,028

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.74	0.67	0.69	535,711	284	764,166
02/04/2017	0.71	0.68	0.69	1,797,039	163	2,593,515
26/03/2017	0.71	0.69	0.69	829,327	146	1,194,098
19/03/2017	0.71	0.69	0.70	524,049	104	748,699
12/03/2017	0.72	0.70	0.71	2,472,371	214	3,508,152
05/03/2017	0.71	0.69	0.71	183,852	80	262,461
26/02/2017	0.72	0.70	0.71	1,316,546	145	1,867,438
19/02/2017	0.74	0.70	0.71	2,190,984	210	3,068,995
12/02/2017	0.74	0.67	0.72	1,125,641	300	1,552,126
05/02/2017	0.78	0.67	0.69	188,322	268	262,045
29/01/2017	0.80	0.76	0.78	1,144,153	160	1,478,437
22/01/2017	0.85	0.76	0.79	1,918,656	450	2,392,430
15/01/2017	0.86	0.80	0.81	1,893,650	366	2,300,706
08/01/2017	0.92	0.75	0.82	2,935,200	1,543	3,428,768
02/01/2017	0.77	0.69	0.77	1,372,384	370	1,908,409
26/12/2016	0.71	0.68	0.68	615,599	149	880,612
18/12/2016	0.74	0.70	0.70	2,233,400	341	3,128,545
11/12/2016	0.73	0.64	0.73	398,652	312	581,458
04/12/2016	0.66	0.63	0.65	448,747	151	690,230
27/11/2016	0.66	0.64	0.65	1,480,555	125	2,264,933

Download Table