Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares205
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.61 0.57 0.61 37,129 71 62,071
09/09/2025 0.60 0.58 0.60 23,825 51 40,405
08/09/2025 0.59 0.55 0.59 21,266 59 37,256
07/09/2025 0.57 0.55 0.57 2,662 15 4,689
03/09/2025 0.56 0.54 0.56 9,617 36 17,273
02/09/2025 0.54 0.53 0.54 4,523 27 8,388
01/09/2025 0.52 0.50 0.52 7,332 44 14,111
31/08/2025 0.50 0.48 0.50 15,491 40 31,356
28/08/2025 0.48 0.47 0.48 38,897 54 81,069
27/08/2025 0.46 0.45 0.46 16,444 17 35,816
26/08/2025 0.45 0.44 0.44 9,755 27 21,745
25/08/2025 0.44 0.43 0.44 1,924 7 4,385
24/08/2025 0.44 0.44 0.44 220 2 500
21/08/2025 0.44 0.44 0.44 22 1 50
20/08/2025 0.43 0.43 0.43 43 1 100
18/08/2025 0.44 0.42 0.44 6,670 15 15,510
17/08/2025 0.44 0.44 0.44 2,494 6 5,669
14/08/2025 0.44 0.44 0.44 990 2 2,250
13/08/2025 0.45 0.45 0.45 2,925 7 6,500
12/08/2025 0.45 0.44 0.45 14,719 17 33,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.71 0.71 0.71 71 1 100
12/02/2023 0.74 0.74 0.74 148 1 200
05/02/2023 0.77 0.74 0.77 1,763 9 2,330
29/01/2023 0.79 0.76 0.79 374 6 490
22/01/2023 0.80 0.76 0.80 859 9 1,107
15/01/2023 0.80 0.75 0.80 69,306 18 89,875
08/01/2023 0.78 0.75 0.78 723 5 961
02/01/2023 0.79 0.75 0.78 685 5 900
26/12/2022 0.78 0.75 0.78 90,972 14 118,163
04/12/2022 0.79 0.78 0.79 1,171 2 1,500
27/11/2022 0.79 0.75 0.79 12,217 39 16,002
20/11/2022 0.80 0.79 0.80 1,280 9 1,620
13/11/2022 0.79 0.75 0.79 12,054 23 15,832
06/11/2022 0.79 0.75 0.76 7,272 21 9,500
30/10/2022 0.78 0.72 0.78 3,689 12 5,000
23/10/2022 0.77 0.71 0.75 8,212 35 11,409
16/10/2022 0.77 0.74 0.74 2,991 20 4,036
09/10/2022 0.79 0.68 0.76 41,834 53 57,308
02/10/2022 0.71 0.64 0.71 34,060 42 51,135
25/09/2022 0.70 0.66 0.69 8,695 42 12,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.61 0.51 0.51 2,579,476 1,737 4,610,608
01/11/2012 0.64 0.52 0.58 1,710,845 1,042 2,888,148
01/10/2012 0.60 0.52 0.54 768,503 617 1,349,007
02/09/2012 0.70 0.55 0.55 1,626,956 733 2,592,698
01/08/2012 0.78 0.67 0.70 2,352,427 1,493 3,246,205
01/07/2012 0.69 0.41 0.69 5,275,179 3,078 8,596,118
03/06/2012 0.45 0.41 0.42 38,513 208 89,851
01/05/2012 0.50 0.42 0.44 246,193 286 527,654
01/04/2012 0.51 0.45 0.49 251,769 251 519,735
01/03/2012 0.53 0.46 0.48 351,486 307 723,200
01/02/2012 0.54 0.51 0.51 136,106 185 260,398
02/01/2012 0.55 0.48 0.53 401,845 405 779,424
01/12/2011 0.53 0.47 0.50 128,519 168 255,585
01/11/2011 0.52 0.49 0.50 52,425 67 104,441
02/10/2011 0.53 0.46 0.50 165,670 402 339,656
04/09/2011 0.58 0.51 0.51 822,885 581 1,486,960
01/08/2011 0.54 0.47 0.54 424,766 520 842,410
03/07/2011 0.56 0.51 0.53 270,681 305 507,766
01/06/2011 0.57 0.52 0.55 649,380 527 1,186,510
02/05/2011 0.59 0.44 0.55 2,193,210 1,769 4,141,934
Download Table