Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares550

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EM

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.50	0.48	0.48	534	3	1,110
08/01/2026	0.50	0.48	0.49	602	8	1,238
07/01/2026	0.50	0.48	0.48	258	2	535
06/01/2026	0.49	0.48	0.49	521	4	1,068
05/01/2026	0.50	0.50	0.50	25	1	50
04/01/2026	0.49	0.48	0.49	997	4	2,075
31/12/2025	0.50	0.48	0.50	2,016	17	4,137
30/12/2025	0.50	0.48	0.50	4,135	12	8,574
29/12/2025	0.50	0.48	0.50	2,071	13	4,275
28/12/2025	0.48	0.48	0.48	48	1	100
24/12/2025	0.49	0.47	0.49	921	8	1,920
22/12/2025	0.49	0.48	0.49	5,985	31	12,464
21/12/2025	0.50	0.48	0.50	584	6	1,200
18/12/2025	0.51	0.48	0.50	14,062	42	29,068
16/12/2025	0.50	0.49	0.50	2,203	11	4,485
15/12/2025	0.52	0.50	0.50	4,104	15	8,195
11/12/2025	0.52	0.51	0.52	885	9	1,736
10/12/2025	0.52	0.51	0.52	1,150	8	2,250
09/12/2025	0.52	0.50	0.52	1,778	9	3,470
08/12/2025	0.51	0.50	0.51	11,669	14	23,327

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.62	0.62	0.62	31	1	50
30/07/2023	0.64	0.61	0.63	836	8	1,350
23/07/2023	0.63	0.62	0.63	2,951	9	4,710
16/07/2023	0.67	0.64	0.65	2,381	10	3,700
09/07/2023	0.70	0.66	0.70	616	8	906
02/07/2023	0.70	0.64	0.70	2,376	12	3,550
25/06/2023	0.67	0.65	0.67	109	4	167
18/06/2023	0.64	0.61	0.64	3,765	15	6,144
11/06/2023	0.67	0.64	0.64	236	3	357
04/06/2023	0.70	0.69	0.70	135	2	194
28/05/2023	0.68	0.62	0.66	6,923	12	11,123
14/05/2023	0.71	0.71	0.71	119	1	167
07/05/2023	0.73	0.70	0.73	2,349	7	3,303
01/05/2023	0.70	0.70	0.70	140	1	200
26/03/2023	0.73	0.71	0.73	523	4	736
19/03/2023	0.77	0.71	0.74	1,569	7	2,160
26/02/2023	0.74	0.73	0.74	293	3	400
19/02/2023	0.71	0.71	0.71	71	1	100
12/02/2023	0.74	0.74	0.74	148	1	200
05/02/2023	0.77	0.74	0.77	1,763	9	2,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003
02/01/2013	0.55	0.50	0.52	898,045	1,044	1,728,400
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698
01/08/2012	0.78	0.67	0.70	2,352,427	1,493	3,246,205
01/07/2012	0.69	0.41	0.69	5,275,179	3,078	8,596,118
03/06/2012	0.45	0.41	0.42	38,513	208	89,851
01/05/2012	0.50	0.42	0.44	246,193	286	527,654
01/04/2012	0.51	0.45	0.49	251,769	251	519,735
01/03/2012	0.53	0.46	0.48	351,486	307	723,200
01/02/2012	0.54	0.51	0.51	136,106	185	260,398
02/01/2012	0.55	0.48	0.53	401,845	405	779,424
01/12/2011	0.53	0.47	0.50	128,519	168	255,585
01/11/2011	0.52	0.49	0.50	52,425	67	104,441
02/10/2011	0.53	0.46	0.50	165,670	402	339,656
04/09/2011	0.58	0.51	0.51	822,885	581	1,486,960

Download Table