Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions4

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares2,150

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2025	0.46	0.45	0.46	293	4	650
07/08/2025	0.45	0.44	0.45	2,375	8	5,397
06/08/2025	0.45	0.45	0.45	900	3	2,000
05/08/2025	0.46	0.44	0.44	328	4	741
04/08/2025	0.45	0.45	0.45	23	1	50
03/08/2025	0.44	0.44	0.44	132	1	300
30/07/2025	0.45	0.45	0.45	3,244	6	7,209
29/07/2025	0.47	0.46	0.46	2,673	7	5,800
28/07/2025	0.47	0.46	0.47	19,559	55	41,842
24/07/2025	0.46	0.44	0.45	14,389	38	31,920
23/07/2025	0.44	0.44	0.44	1,760	10	4,000
22/07/2025	0.45	0.43	0.45	9,675	29	21,922
21/07/2025	0.44	0.44	0.44	891	5	2,025
20/07/2025	0.45	0.45	0.45	9	1	20
17/07/2025	0.44	0.43	0.44	6,412	26	14,618
16/07/2025	0.44	0.42	0.44	4,333	10	10,160
15/07/2025	0.44	0.44	0.44	9	2	20
14/07/2025	0.44	0.42	0.43	3,412	14	8,050
10/07/2025	0.43	0.42	0.43	4,921	13	11,714
09/07/2025	0.44	0.43	0.43	1,272	13	2,959

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.79	0.75	0.78	685	5	900
26/12/2022	0.78	0.75	0.78	90,972	14	118,163
04/12/2022	0.79	0.78	0.79	1,171	2	1,500
27/11/2022	0.79	0.75	0.79	12,217	39	16,002
20/11/2022	0.80	0.79	0.80	1,280	9	1,620
13/11/2022	0.79	0.75	0.79	12,054	23	15,832
06/11/2022	0.79	0.75	0.76	7,272	21	9,500
30/10/2022	0.78	0.72	0.78	3,689	12	5,000
23/10/2022	0.77	0.71	0.75	8,212	35	11,409
16/10/2022	0.77	0.74	0.74	2,991	20	4,036
09/10/2022	0.79	0.68	0.76	41,834	53	57,308
02/10/2022	0.71	0.64	0.71	34,060	42	51,135
25/09/2022	0.70	0.66	0.69	8,695	42	12,820
18/09/2022	0.73	0.67	0.71	42,816	65	60,448
11/09/2022	0.70	0.63	0.70	19,086	46	29,355
04/09/2022	0.70	0.65	0.68	9,234	44	13,637
28/08/2022	0.70	0.66	0.70	240,792	56	352,286
21/08/2022	0.69	0.69	0.69	141	2	205
14/08/2022	0.72	0.66	0.70	4,305	10	6,324
07/08/2022	0.71	0.66	0.71	5,095	11	7,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698
01/08/2012	0.78	0.67	0.70	2,352,427	1,493	3,246,205
01/07/2012	0.69	0.41	0.69	5,275,179	3,078	8,596,118
03/06/2012	0.45	0.41	0.42	38,513	208	89,851
01/05/2012	0.50	0.42	0.44	246,193	286	527,654
01/04/2012	0.51	0.45	0.49	251,769	251	519,735
01/03/2012	0.53	0.46	0.48	351,486	307	723,200
01/02/2012	0.54	0.51	0.51	136,106	185	260,398
02/01/2012	0.55	0.48	0.53	401,845	405	779,424
01/12/2011	0.53	0.47	0.50	128,519	168	255,585
01/11/2011	0.52	0.49	0.50	52,425	67	104,441
02/10/2011	0.53	0.46	0.50	165,670	402	339,656
04/09/2011	0.58	0.51	0.51	822,885	581	1,486,960
01/08/2011	0.54	0.47	0.54	424,766	520	842,410
03/07/2011	0.56	0.51	0.53	270,681	305	507,766
01/06/2011	0.57	0.52	0.55	649,380	527	1,186,510
02/05/2011	0.59	0.44	0.55	2,193,210	1,769	4,141,934
03/04/2011	0.49	0.43	0.43	719,162	850	1,595,551
01/03/2011	0.46	0.38	0.43	861,997	1,047	2,026,038

Download Table