AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2023 | 0.58 | 0.56 | 0.58 | 1,624 | 8 | 2,897 |
26/11/2023 | 0.57 | 0.57 | 0.57 | 3,195 | 14 | 5,606 |
22/11/2023 | 0.61 | 0.58 | 0.59 | 4,257 | 33 | 7,320 |
16/11/2023 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
15/11/2023 | 0.60 | 0.58 | 0.60 | 1,596 | 2 | 2,750 |
12/11/2023 | 0.58 | 0.56 | 0.58 | 364 | 9 | 646 |
09/11/2023 | 0.58 | 0.57 | 0.58 | 1,579 | 7 | 2,770 |
07/11/2023 | 0.59 | 0.59 | 0.59 | 1 | 1 | 2 |
05/11/2023 | 0.58 | 0.58 | 0.58 | 16 | 1 | 27 |
02/11/2023 | 0.61 | 0.59 | 0.61 | 124 | 4 | 210 |
31/10/2023 | 0.61 | 0.60 | 0.61 | 211 | 2 | 350 |
30/10/2023 | 0.60 | 0.59 | 0.60 | 325 | 4 | 551 |
26/10/2023 | 0.60 | 0.60 | 0.60 | 7 | 2 | 12 |
24/10/2023 | 0.61 | 0.58 | 0.61 | 119 | 6 | 202 |
16/10/2023 | 0.61 | 0.58 | 0.61 | 511 | 5 | 860 |
12/10/2023 | 0.60 | 0.60 | 0.60 | 16 | 1 | 26 |
11/10/2023 | 0.61 | 0.58 | 0.61 | 900 | 6 | 1,540 |
10/10/2023 | 0.61 | 0.59 | 0.61 | 333 | 5 | 563 |
09/10/2023 | 0.59 | 0.58 | 0.59 | 112 | 3 | 193 |
05/10/2023 | 0.58 | 0.58 | 0.58 | 65 | 1 | 112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.70 | 0.69 | 0.70 | 135 | 2 | 194 |
28/05/2023 | 0.68 | 0.62 | 0.66 | 6,923 | 12 | 11,123 |
14/05/2023 | 0.71 | 0.71 | 0.71 | 119 | 1 | 167 |
07/05/2023 | 0.73 | 0.70 | 0.73 | 2,349 | 7 | 3,303 |
01/05/2023 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
26/03/2023 | 0.73 | 0.71 | 0.73 | 523 | 4 | 736 |
19/03/2023 | 0.77 | 0.71 | 0.74 | 1,569 | 7 | 2,160 |
26/02/2023 | 0.74 | 0.73 | 0.74 | 293 | 3 | 400 |
19/02/2023 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
12/02/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
05/02/2023 | 0.77 | 0.74 | 0.77 | 1,763 | 9 | 2,330 |
29/01/2023 | 0.79 | 0.76 | 0.79 | 374 | 6 | 490 |
22/01/2023 | 0.80 | 0.76 | 0.80 | 859 | 9 | 1,107 |
15/01/2023 | 0.80 | 0.75 | 0.80 | 69,306 | 18 | 89,875 |
08/01/2023 | 0.78 | 0.75 | 0.78 | 723 | 5 | 961 |
02/01/2023 | 0.79 | 0.75 | 0.78 | 685 | 5 | 900 |
26/12/2022 | 0.78 | 0.75 | 0.78 | 90,972 | 14 | 118,163 |
04/12/2022 | 0.79 | 0.78 | 0.79 | 1,171 | 2 | 1,500 |
27/11/2022 | 0.79 | 0.75 | 0.79 | 12,217 | 39 | 16,002 |
20/11/2022 | 0.80 | 0.79 | 0.80 | 1,280 | 9 | 1,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.67 | 0.58 | 0.62 | 323,297 | 194 | 519,993 |
04/08/2020 | 0.64 | 0.56 | 0.61 | 134,769 | 153 | 222,717 |
01/07/2020 | 0.73 | 0.56 | 0.61 | 373,262 | 356 | 595,354 |
01/06/2020 | 0.73 | 0.64 | 0.70 | 490,912 | 53 | 726,977 |
10/05/2020 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
01/03/2020 | 0.77 | 0.70 | 0.71 | 186,837 | 81 | 249,270 |
02/02/2020 | 0.92 | 0.73 | 0.75 | 733,365 | 537 | 896,473 |
02/01/2020 | 0.77 | 0.70 | 0.77 | 818,843 | 70 | 1,094,510 |
01/12/2019 | 0.78 | 0.70 | 0.72 | 608,222 | 103 | 833,864 |
03/11/2019 | 0.77 | 0.72 | 0.77 | 397,853 | 48 | 527,718 |
01/10/2019 | 0.76 | 0.72 | 0.75 | 269,621 | 80 | 364,096 |
01/09/2019 | 0.78 | 0.72 | 0.74 | 69,812 | 62 | 95,350 |
01/08/2019 | 0.80 | 0.73 | 0.79 | 111,872 | 78 | 146,254 |
01/07/2019 | 0.80 | 0.74 | 0.74 | 135,241 | 106 | 178,048 |
02/06/2019 | 0.80 | 0.75 | 0.77 | 473,758 | 115 | 609,160 |
01/05/2019 | 0.83 | 0.77 | 0.80 | 40,146 | 84 | 51,461 |
01/04/2019 | 0.89 | 0.80 | 0.82 | 885,619 | 157 | 1,044,142 |
03/03/2019 | 0.93 | 0.81 | 0.87 | 1,045,334 | 640 | 1,189,797 |
03/02/2019 | 0.90 | 0.74 | 0.84 | 791,753 | 504 | 940,856 |
02/01/2019 | 0.82 | 0.75 | 0.78 | 227,426 | 36 | 295,339 |