Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions4

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares2,150

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.60	0.58	0.60	23,825	51	40,405
08/09/2025	0.59	0.55	0.59	21,266	59	37,256
07/09/2025	0.57	0.55	0.57	2,662	15	4,689
03/09/2025	0.56	0.54	0.56	9,617	36	17,273
02/09/2025	0.54	0.53	0.54	4,523	27	8,388
01/09/2025	0.52	0.50	0.52	7,332	44	14,111
31/08/2025	0.50	0.48	0.50	15,491	40	31,356
28/08/2025	0.48	0.47	0.48	38,897	54	81,069
27/08/2025	0.46	0.45	0.46	16,444	17	35,816
26/08/2025	0.45	0.44	0.44	9,755	27	21,745
25/08/2025	0.44	0.43	0.44	1,924	7	4,385
24/08/2025	0.44	0.44	0.44	220	2	500
21/08/2025	0.44	0.44	0.44	22	1	50
20/08/2025	0.43	0.43	0.43	43	1	100
18/08/2025	0.44	0.42	0.44	6,670	15	15,510
17/08/2025	0.44	0.44	0.44	2,494	6	5,669
14/08/2025	0.44	0.44	0.44	990	2	2,250
13/08/2025	0.45	0.45	0.45	2,925	7	6,500
12/08/2025	0.45	0.44	0.45	14,719	17	33,450
11/08/2025	0.46	0.46	0.46	138	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.70	0.66	0.70	616	8	906
02/07/2023	0.70	0.64	0.70	2,376	12	3,550
25/06/2023	0.67	0.65	0.67	109	4	167
18/06/2023	0.64	0.61	0.64	3,765	15	6,144
11/06/2023	0.67	0.64	0.64	236	3	357
04/06/2023	0.70	0.69	0.70	135	2	194
28/05/2023	0.68	0.62	0.66	6,923	12	11,123
14/05/2023	0.71	0.71	0.71	119	1	167
07/05/2023	0.73	0.70	0.73	2,349	7	3,303
01/05/2023	0.70	0.70	0.70	140	1	200
26/03/2023	0.73	0.71	0.73	523	4	736
19/03/2023	0.77	0.71	0.74	1,569	7	2,160
26/02/2023	0.74	0.73	0.74	293	3	400
19/02/2023	0.71	0.71	0.71	71	1	100
12/02/2023	0.74	0.74	0.74	148	1	200
05/02/2023	0.77	0.74	0.77	1,763	9	2,330
29/01/2023	0.79	0.76	0.79	374	6	490
22/01/2023	0.80	0.76	0.80	859	9	1,107
15/01/2023	0.80	0.75	0.80	69,306	18	89,875
08/01/2023	0.78	0.75	0.78	723	5	961

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.47	0.39	0.40	321,870	367	751,279
04/05/2014	0.45	0.40	0.43	127,474	191	302,777
01/04/2014	0.46	0.42	0.44	215,246	228	487,046
02/03/2014	0.48	0.45	0.46	104,713	264	229,635
02/02/2014	0.53	0.46	0.47	238,473	315	484,476
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003
02/01/2013	0.55	0.50	0.52	898,045	1,044	1,728,400
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148

Download Table