Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares205
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.60 0.58 0.58 13,794 18 23,300
07/10/2025 0.62 0.60 0.61 1,109 15 1,837
06/10/2025 0.63 0.61 0.61 59,037 89 95,637
05/10/2025 0.64 0.62 0.64 6,178 16 9,801
02/10/2025 0.64 0.61 0.64 35,155 56 55,474
01/10/2025 0.61 0.59 0.61 15,469 26 25,595
30/09/2025 0.60 0.59 0.59 6,291 12 10,600
29/09/2025 0.59 0.57 0.59 30,492 57 52,363
28/09/2025 0.57 0.53 0.57 5,517 22 9,869
25/09/2025 0.55 0.53 0.55 890 10 1,652
24/09/2025 0.55 0.53 0.54 2,910 17 5,409
23/09/2025 0.55 0.52 0.55 8,518 21 16,342
22/09/2025 0.54 0.54 0.54 9,027 26 16,716
21/09/2025 0.57 0.55 0.56 12,702 30 22,966
18/09/2025 0.59 0.57 0.57 5,220 20 9,008
17/09/2025 0.60 0.59 0.59 2,963 17 4,991
16/09/2025 0.62 0.59 0.61 26,889 51 44,877
15/09/2025 0.64 0.62 0.62 10,262 29 16,324
14/09/2025 0.66 0.63 0.65 24,013 61 37,537
11/09/2025 0.64 0.60 0.64 49,118 82 78,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.61 0.57 0.60 30,818 15 51,392
20/08/2023 0.61 0.55 0.61 6,863 34 12,008
13/08/2023 0.61 0.57 0.59 8,190 28 14,266
06/08/2023 0.62 0.62 0.62 31 1 50
30/07/2023 0.64 0.61 0.63 836 8 1,350
23/07/2023 0.63 0.62 0.63 2,951 9 4,710
16/07/2023 0.67 0.64 0.65 2,381 10 3,700
09/07/2023 0.70 0.66 0.70 616 8 906
02/07/2023 0.70 0.64 0.70 2,376 12 3,550
25/06/2023 0.67 0.65 0.67 109 4 167
18/06/2023 0.64 0.61 0.64 3,765 15 6,144
11/06/2023 0.67 0.64 0.64 236 3 357
04/06/2023 0.70 0.69 0.70 135 2 194
28/05/2023 0.68 0.62 0.66 6,923 12 11,123
14/05/2023 0.71 0.71 0.71 119 1 167
07/05/2023 0.73 0.70 0.73 2,349 7 3,303
01/05/2023 0.70 0.70 0.70 140 1 200
26/03/2023 0.73 0.71 0.73 523 4 736
19/03/2023 0.77 0.71 0.74 1,569 7 2,160
26/02/2023 0.74 0.73 0.74 293 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.40 0.36 0.39 218,307 305 575,752
01/07/2014 0.41 0.38 0.40 85,739 311 220,869
01/06/2014 0.47 0.39 0.40 321,870 367 751,279
04/05/2014 0.45 0.40 0.43 127,474 191 302,777
01/04/2014 0.46 0.42 0.44 215,246 228 487,046
02/03/2014 0.48 0.45 0.46 104,713 264 229,635
02/02/2014 0.53 0.46 0.47 238,473 315 484,476
02/01/2014 0.54 0.47 0.52 432,925 586 856,527
01/12/2013 0.49 0.45 0.47 556,281 160 1,174,398
03/11/2013 0.52 0.47 0.48 93,227 85 190,949
01/10/2013 0.52 0.45 0.52 677,929 553 1,389,577
01/09/2013 0.49 0.41 0.46 791,098 765 1,689,833
01/08/2013 0.54 0.44 0.46 818,573 547 1,687,131
01/07/2013 0.50 0.44 0.47 927,548 340 2,004,386
02/06/2013 0.55 0.49 0.50 1,461,048 1,202 2,817,461
01/05/2013 0.53 0.45 0.50 435,543 680 878,243
01/04/2013 0.52 0.46 0.47 838,957 1,096 1,699,747
03/03/2013 0.50 0.46 0.47 344,012 686 722,955
03/02/2013 0.53 0.46 0.46 358,523 562 731,003
02/01/2013 0.55 0.50 0.52 898,045 1,044 1,728,400
Download Table