Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares205
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.44 0.43 0.43 1,272 13 2,959
08/07/2025 0.44 0.43 0.44 740 9 1,720
07/07/2025 0.44 0.43 0.44 248 4 577
06/07/2025 0.44 0.43 0.43 2,034 21 4,730
03/07/2025 0.43 0.42 0.43 61 4 145
02/07/2025 0.43 0.43 0.43 1,419 5 3,300
01/07/2025 0.43 0.42 0.43 8,393 34 19,750
30/06/2025 0.44 0.43 0.44 443 5 1,030
29/06/2025 0.44 0.44 0.44 1,087 11 2,470
25/06/2025 0.44 0.42 0.44 85 4 194
24/06/2025 0.44 0.42 0.44 111 8 255
23/06/2025 0.44 0.41 0.42 236 9 554
22/06/2025 0.43 0.42 0.43 693 8 1,651
19/06/2025 0.44 0.43 0.44 217 3 504
18/06/2025 0.44 0.43 0.44 238 4 550
16/06/2025 0.44 0.42 0.42 139 4 325
15/06/2025 0.43 0.42 0.43 2,244 18 5,325
12/06/2025 0.44 0.43 0.44 1,041 12 2,421
11/06/2025 0.44 0.43 0.44 3,577 6 8,300
04/06/2025 0.45 0.44 0.45 4,280 18 9,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.80 0.78 0.79 2,015 9 2,550
10/04/2022 0.79 0.76 0.79 1,755 5 2,305
03/04/2022 0.80 0.80 0.80 160 1 200
27/03/2022 0.85 0.83 0.84 29,904 22 35,631
20/03/2022 0.85 0.80 0.84 19,058 45 23,127
13/03/2022 0.86 0.81 0.84 20,225 33 24,455
06/03/2022 0.88 0.83 0.84 41,757 78 48,975
27/02/2022 0.90 0.78 0.90 237,497 121 276,495
20/02/2022 0.78 0.76 0.76 71,011 7 91,450
13/02/2022 0.81 0.75 0.79 10,716 25 13,800
06/02/2022 0.82 0.81 0.82 2,876 2 3,550
30/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
16/01/2022 0.83 0.80 0.81 3,469 15 4,270
09/01/2022 0.89 0.83 0.84 29,961 21 35,663
02/01/2022 0.93 0.78 0.93 38,878 43 46,630
26/12/2021 0.79 0.73 0.79 39,221 59 51,727
19/12/2021 0.82 0.77 0.80 21,059 16 26,810
12/12/2021 0.81 0.70 0.81 31,198 64 40,518
05/12/2021 0.73 0.63 0.73 3,923 33 5,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.28 1.00 1.12 3,933,689 2,219 3,372,087
01/07/2009 1.42 1.18 1.20 6,247,065 3,288 4,852,867
01/06/2009 1.45 0.97 1.29 11,217,818 6,356 9,161,721
03/05/2009 1.01 0.76 1.01 1,595,394 1,940 1,806,019
01/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table