Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.66	0.66	0.66	330	2	500
08/06/2020	0.69	0.67	0.69	40,405	4	60,300
07/06/2020	0.68	0.65	0.68	58,941	12	88,010
04/06/2020	0.66	0.65	0.65	56,425	2	85,500
31/05/2020	0.68	0.68	0.68	170	1	250
11/03/2020	0.73	0.70	0.71	6,085	14	8,510
09/03/2020	0.73	0.71	0.73	7,666	12	10,660
08/03/2020	0.74	0.73	0.73	1,909	4	2,600
05/03/2020	0.75	0.72	0.75	11,900	23	16,290
04/03/2020	0.75	0.73	0.75	4,135	9	5,660
03/03/2020	0.76	0.74	0.75	78,157	11	102,900
02/03/2020	0.77	0.75	0.77	75,305	4	100,400
01/03/2020	0.76	0.73	0.76	1,680	4	2,250
27/02/2020	0.78	0.74	0.75	22,941	6	30,600
26/02/2020	0.76	0.75	0.76	3,043	5	4,050
25/02/2020	0.78	0.73	0.78	40,629	43	54,253
24/02/2020	0.76	0.74	0.76	64,158	3	85,550
23/02/2020	0.76	0.73	0.76	1,176	4	1,600
20/02/2020	0.76	0.74	0.76	8,117	18	10,820
19/02/2020	0.76	0.73	0.76	4,498	19	6,100

Download Table