Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares205
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.51 0.51 0.51 1,543 15 3,025
04/12/2025 0.53 0.51 0.53 2,330 15 4,510
03/12/2025 0.52 0.51 0.52 1,218 12 2,373
02/12/2025 0.53 0.51 0.52 1,893 17 3,640
01/12/2025 0.52 0.51 0.52 6,947 28 13,378
30/11/2025 0.52 0.50 0.52 9,164 42 17,826
27/11/2025 0.52 0.50 0.50 2,943 14 5,812
26/11/2025 0.52 0.50 0.51 9,165 31 17,921
25/11/2025 0.52 0.52 0.52 520 1 1,000
24/11/2025 0.53 0.50 0.53 1,333 15 2,571
23/11/2025 0.52 0.51 0.52 1,655 7 3,202
19/11/2025 0.53 0.51 0.53 4,361 24 8,510
18/11/2025 0.53 0.51 0.53 1,722 21 3,339
17/11/2025 0.52 0.52 0.52 338 2 650
16/11/2025 0.52 0.51 0.52 205 2 400
13/11/2025 0.53 0.51 0.51 2,785 12 5,461
12/11/2025 0.53 0.50 0.53 1,134 9 2,217
11/11/2025 0.52 0.52 0.52 156 1 300
10/11/2025 0.54 0.52 0.54 2,863 19 5,406
09/11/2025 0.54 0.53 0.54 12,178 7 22,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.54 0.53 0.54 6,222 11 11,739
30/06/2024 0.55 0.53 0.55 22,133 11 40,992
23/06/2024 0.55 0.53 0.55 699 18 1,315
10/06/2024 0.55 0.52 0.55 1,781 32 3,365
02/06/2024 0.57 0.54 0.55 50,270 29 89,871
26/05/2024 0.57 0.55 0.56 2,871 31 5,143
19/05/2024 0.57 0.55 0.56 10,741 82 19,372
12/05/2024 0.60 0.57 0.60 262 12 456
05/05/2024 0.60 0.59 0.60 296 2 501
21/04/2024 0.60 0.58 0.60 2,597 16 4,448
14/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
24/03/2024 0.59 0.59 0.59 9 2 15
17/03/2024 0.60 0.59 0.60 204 5 340
03/03/2024 0.62 0.59 0.61 613 13 1,033
25/02/2024 0.61 0.59 0.61 797 8 1,350
18/02/2024 0.63 0.60 0.61 789 11 1,309
11/02/2024 0.64 0.63 0.64 19 2 30
04/02/2024 0.62 0.62 0.62 25 1 40
21/01/2024 0.66 0.63 0.65 640 7 995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.87 0.78 0.82 446,797 261 534,048
01/11/2017 0.85 0.79 0.81 177,883 61 219,008
01/10/2017 0.89 0.81 0.83 602,484 251 717,505
05/09/2017 0.87 0.81 0.82 490,238 186 582,346
01/08/2017 0.91 0.83 0.84 505,504 264 578,226
02/07/2017 0.94 0.77 0.89 1,262,000 656 1,455,641
01/06/2017 0.84 0.78 0.81 466,377 62 588,855
01/05/2017 0.90 0.80 0.85 470,128 222 552,325
02/04/2017 1.05 0.83 0.87 970,387 462 1,081,457
01/03/2017 1.06 0.94 1.05 1,245,384 482 1,214,914
01/02/2017 1.02 0.95 0.99 678,557 315 682,608
02/01/2017 1.13 0.98 0.99 582,408 376 541,770
01/12/2016 1.23 1.04 1.09 1,876,611 577 1,633,193
01/11/2016 1.17 1.03 1.14 2,651,986 1,289 2,385,593
03/10/2016 1.09 0.96 1.07 1,749,760 1,114 1,681,299
01/09/2016 1.01 0.46 1.01 145,637 126 255,726
01/08/2016 0.54 0.45 0.47 1,177,747 578 2,314,123
03/07/2016 0.58 0.51 0.54 1,302,024 711 2,423,833
01/06/2016 0.54 0.48 0.52 993,517 638 1,930,298
02/05/2016 0.52 0.37 0.49 2,598,074 1,613 5,384,167
Download Table