Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions4
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares2,150
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.50 0.48 0.49 602 8 1,238
07/01/2026 0.50 0.48 0.48 258 2 535
06/01/2026 0.49 0.48 0.49 521 4 1,068
05/01/2026 0.50 0.50 0.50 25 1 50
04/01/2026 0.49 0.48 0.49 997 4 2,075
31/12/2025 0.50 0.48 0.50 2,016 17 4,137
30/12/2025 0.50 0.48 0.50 4,135 12 8,574
29/12/2025 0.50 0.48 0.50 2,071 13 4,275
28/12/2025 0.48 0.48 0.48 48 1 100
24/12/2025 0.49 0.47 0.49 921 8 1,920
22/12/2025 0.49 0.48 0.49 5,985 31 12,464
21/12/2025 0.50 0.48 0.50 584 6 1,200
18/12/2025 0.51 0.48 0.50 14,062 42 29,068
16/12/2025 0.50 0.49 0.50 2,203 11 4,485
15/12/2025 0.52 0.50 0.50 4,104 15 8,195
11/12/2025 0.52 0.51 0.52 885 9 1,736
10/12/2025 0.52 0.51 0.52 1,150 8 2,250
09/12/2025 0.52 0.50 0.52 1,778 9 3,470
08/12/2025 0.51 0.50 0.51 11,669 14 23,327
07/12/2025 0.51 0.51 0.51 1,543 15 3,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.45 0.40 0.43 55,530 139 131,818
23/02/2025 0.48 0.40 0.44 20,472 124 47,851
16/02/2025 0.52 0.41 0.50 39,979 154 85,201
09/02/2025 0.42 0.39 0.42 2,390 15 5,960
02/02/2025 0.42 0.38 0.42 3,328 38 8,552
26/01/2025 0.40 0.39 0.40 2,152 22 5,504
19/01/2025 0.42 0.40 0.41 881 10 2,198
12/01/2025 0.43 0.40 0.41 15,963 44 39,024
05/01/2025 0.43 0.41 0.43 5,840 33 14,213
29/12/2024 0.43 0.41 0.43 2,607 4 6,350
15/12/2024 0.43 0.40 0.43 8,855 19 21,969
08/12/2024 0.42 0.40 0.40 1,322 7 3,305
01/12/2024 0.43 0.40 0.42 68,093 27 163,874
24/11/2024 0.44 0.41 0.43 15,784 63 37,120
17/11/2024 0.46 0.43 0.43 19,338 49 43,577
10/11/2024 0.46 0.45 0.46 4,024 30 8,941
03/11/2024 0.47 0.46 0.47 3,124 29 6,771
27/10/2024 0.48 0.47 0.47 20,842 14 43,876
20/10/2024 0.50 0.47 0.50 53,607 15 113,576
13/10/2024 0.48 0.46 0.48 108,509 22 235,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.68 0.63 0.65 45,452 32 68,061
01/02/2021 0.72 0.66 0.67 61,871 55 90,120
03/01/2021 0.73 0.64 0.71 48,428 49 70,524
01/12/2020 0.63 0.62 0.63 252,715 33 401,810
01/11/2020 0.64 0.61 0.64 157,082 93 253,052
01/10/2020 0.65 0.60 0.64 224,653 80 359,000
01/09/2020 0.67 0.58 0.62 323,297 194 519,993
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250
01/03/2020 0.77 0.70 0.71 186,837 81 249,270
02/02/2020 0.92 0.73 0.75 733,365 537 896,473
02/01/2020 0.77 0.70 0.77 818,843 70 1,094,510
01/12/2019 0.78 0.70 0.72 608,222 103 833,864
03/11/2019 0.77 0.72 0.77 397,853 48 527,718
01/10/2019 0.76 0.72 0.75 269,621 80 364,096
01/09/2019 0.78 0.72 0.74 69,812 62 95,350
01/08/2019 0.80 0.73 0.79 111,872 78 146,254
01/07/2019 0.80 0.74 0.74 135,241 106 178,048
Download Table