Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares205

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2026	0.47	0.45	0.47	2,991	20	6,584
11/02/2026	0.48	0.47	0.47	1,804	10	3,837
10/02/2026	0.47	0.46	0.47	698	6	1,500
09/02/2026	0.47	0.45	0.47	632	11	1,370
08/02/2026	0.49	0.46	0.47	4,598	20	9,901
05/02/2026	0.49	0.47	0.48	2,478	14	5,215
04/02/2026	0.49	0.48	0.48	1,621	4	3,370
03/02/2026	0.50	0.49	0.49	2,544	19	5,188
02/02/2026	0.49	0.48	0.48	7,913	30	16,387
01/02/2026	0.50	0.49	0.50	3,924	13	7,990
29/01/2026	0.51	0.50	0.51	9,971	20	19,862
28/01/2026	0.51	0.49	0.51	24,746	79	49,316
27/01/2026	0.49	0.46	0.49	62,828	53	128,755
26/01/2026	0.47	0.47	0.47	381	4	810
25/01/2026	0.47	0.46	0.46	2,635	18	5,709
22/01/2026	0.49	0.47	0.48	4,069	13	8,648
21/01/2026	0.48	0.46	0.48	6,270	24	13,449
20/01/2026	0.48	0.48	0.48	393	2	819
13/01/2026	0.50	0.50	0.50	288	5	575
12/01/2026	0.50	0.50	0.50	105	3	210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2025	0.40	0.39	0.40	3,769	39	9,588
20/04/2025	0.41	0.39	0.40	8,897	85	22,282
13/04/2025	0.42	0.38	0.41	15,523	112	38,127
06/04/2025	0.41	0.38	0.39	3,411	25	8,879
23/03/2025	0.41	0.39	0.41	25,071	40	61,525
16/03/2025	0.43	0.40	0.42	22,396	41	55,850
09/03/2025	0.43	0.41	0.42	15,333	63	36,626
02/03/2025	0.45	0.40	0.43	55,530	139	131,818
23/02/2025	0.48	0.40	0.44	20,472	124	47,851
16/02/2025	0.52	0.41	0.50	39,979	154	85,201
09/02/2025	0.42	0.39	0.42	2,390	15	5,960
02/02/2025	0.42	0.38	0.42	3,328	38	8,552
26/01/2025	0.40	0.39	0.40	2,152	22	5,504
19/01/2025	0.42	0.40	0.41	881	10	2,198
12/01/2025	0.43	0.40	0.41	15,963	44	39,024
05/01/2025	0.43	0.41	0.43	5,840	33	14,213
29/12/2024	0.43	0.41	0.43	2,607	4	6,350
15/12/2024	0.43	0.40	0.43	8,855	19	21,969
08/12/2024	0.42	0.40	0.40	1,322	7	3,305
01/12/2024	0.43	0.40	0.42	68,093	27	163,874

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.68	0.62	0.68	53,005	107	84,201
01/04/2021	0.69	0.65	0.68	2,239	12	3,345
01/03/2021	0.68	0.63	0.65	45,452	32	68,061
01/02/2021	0.72	0.66	0.67	61,871	55	90,120
03/01/2021	0.73	0.64	0.71	48,428	49	70,524
01/12/2020	0.63	0.62	0.63	252,715	33	401,810
01/11/2020	0.64	0.61	0.64	157,082	93	253,052
01/10/2020	0.65	0.60	0.64	224,653	80	359,000
01/09/2020	0.67	0.58	0.62	323,297	194	519,993
04/08/2020	0.64	0.56	0.61	134,769	153	222,717
01/07/2020	0.73	0.56	0.61	373,262	356	595,354
01/06/2020	0.73	0.64	0.70	490,912	53	726,977
10/05/2020	0.68	0.68	0.68	170	1	250
01/03/2020	0.77	0.70	0.71	186,837	81	249,270
02/02/2020	0.92	0.73	0.75	733,365	537	896,473
02/01/2020	0.77	0.70	0.77	818,843	70	1,094,510
01/12/2019	0.78	0.70	0.72	608,222	103	833,864
03/11/2019	0.77	0.72	0.77	397,853	48	527,718
01/10/2019	0.76	0.72	0.75	269,621	80	364,096
01/09/2019	0.78	0.72	0.74	69,812	62	95,350

Download Table