AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 0.59 | 0.58 | 0.59 | 50 | 3 | 85 |
02/10/2023 | 0.59 | 0.59 | 0.59 | 93 | 2 | 157 |
25/09/2023 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
24/09/2023 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
19/09/2023 | 0.62 | 0.59 | 0.62 | 64 | 2 | 106 |
14/09/2023 | 0.62 | 0.61 | 0.62 | 220 | 2 | 360 |
13/09/2023 | 0.61 | 0.58 | 0.61 | 130 | 10 | 217 |
11/09/2023 | 0.61 | 0.59 | 0.61 | 770 | 7 | 1,299 |
10/09/2023 | 0.62 | 0.60 | 0.62 | 393 | 3 | 650 |
07/09/2023 | 0.62 | 0.60 | 0.62 | 32,049 | 10 | 52,864 |
06/09/2023 | 0.61 | 0.60 | 0.61 | 2,532 | 4 | 4,220 |
05/09/2023 | 0.60 | 0.59 | 0.60 | 89 | 2 | 150 |
04/09/2023 | 0.60 | 0.60 | 0.60 | 150 | 2 | 250 |
03/09/2023 | 0.60 | 0.60 | 0.60 | 188 | 2 | 314 |
31/08/2023 | 0.60 | 0.57 | 0.60 | 433 | 10 | 742 |
30/08/2023 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
29/08/2023 | 0.60 | 0.60 | 0.60 | 30,000 | 1 | 50,000 |
28/08/2023 | 0.61 | 0.59 | 0.61 | 356 | 3 | 600 |
24/08/2023 | 0.61 | 0.59 | 0.61 | 3,412 | 9 | 5,774 |
23/08/2023 | 0.59 | 0.57 | 0.59 | 127 | 4 | 220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2022 | 0.79 | 0.75 | 0.79 | 12,054 | 23 | 15,832 |
06/11/2022 | 0.79 | 0.75 | 0.76 | 7,272 | 21 | 9,500 |
30/10/2022 | 0.78 | 0.72 | 0.78 | 3,689 | 12 | 5,000 |
23/10/2022 | 0.77 | 0.71 | 0.75 | 8,212 | 35 | 11,409 |
16/10/2022 | 0.77 | 0.74 | 0.74 | 2,991 | 20 | 4,036 |
09/10/2022 | 0.79 | 0.68 | 0.76 | 41,834 | 53 | 57,308 |
02/10/2022 | 0.71 | 0.64 | 0.71 | 34,060 | 42 | 51,135 |
25/09/2022 | 0.70 | 0.66 | 0.69 | 8,695 | 42 | 12,820 |
18/09/2022 | 0.73 | 0.67 | 0.71 | 42,816 | 65 | 60,448 |
11/09/2022 | 0.70 | 0.63 | 0.70 | 19,086 | 46 | 29,355 |
04/09/2022 | 0.70 | 0.65 | 0.68 | 9,234 | 44 | 13,637 |
28/08/2022 | 0.70 | 0.66 | 0.70 | 240,792 | 56 | 352,286 |
21/08/2022 | 0.69 | 0.69 | 0.69 | 141 | 2 | 205 |
14/08/2022 | 0.72 | 0.66 | 0.70 | 4,305 | 10 | 6,324 |
07/08/2022 | 0.71 | 0.66 | 0.71 | 5,095 | 11 | 7,650 |
31/07/2022 | 0.72 | 0.67 | 0.70 | 3,268 | 15 | 4,809 |
24/07/2022 | 0.73 | 0.69 | 0.73 | 2,252 | 16 | 3,205 |
17/07/2022 | 0.75 | 0.70 | 0.75 | 6,894 | 38 | 9,772 |
13/07/2022 | 0.72 | 0.70 | 0.70 | 1,234 | 7 | 1,752 |
03/07/2022 | 0.77 | 0.74 | 0.74 | 543 | 2 | 730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.83 | 0.71 | 0.76 | 386,401 | 79 | 500,356 |
01/11/2018 | 0.94 | 0.79 | 0.79 | 213,795 | 291 | 244,685 |
01/10/2018 | 0.95 | 0.80 | 0.95 | 356,289 | 162 | 412,237 |
02/09/2018 | 0.86 | 0.81 | 0.83 | 292,963 | 72 | 352,145 |
01/08/2018 | 0.94 | 0.83 | 0.87 | 217,517 | 127 | 244,521 |
01/07/2018 | 0.97 | 0.89 | 0.92 | 165,945 | 103 | 175,276 |
03/06/2018 | 0.97 | 0.87 | 0.95 | 200,934 | 192 | 216,886 |
02/05/2018 | 0.90 | 0.82 | 0.88 | 369,186 | 183 | 423,149 |
01/04/2018 | 0.87 | 0.82 | 0.83 | 312,785 | 181 | 371,045 |
01/03/2018 | 0.85 | 0.78 | 0.85 | 447,335 | 312 | 543,252 |
01/02/2018 | 0.82 | 0.78 | 0.80 | 449,652 | 245 | 562,093 |
02/01/2018 | 0.89 | 0.80 | 0.83 | 1,567,685 | 573 | 1,865,076 |
03/12/2017 | 0.87 | 0.78 | 0.82 | 446,797 | 261 | 534,048 |
01/11/2017 | 0.85 | 0.79 | 0.81 | 177,883 | 61 | 219,008 |
01/10/2017 | 0.89 | 0.81 | 0.83 | 602,484 | 251 | 717,505 |
05/09/2017 | 0.87 | 0.81 | 0.82 | 490,238 | 186 | 582,346 |
01/08/2017 | 0.91 | 0.83 | 0.84 | 505,504 | 264 | 578,226 |
02/07/2017 | 0.94 | 0.77 | 0.89 | 1,262,000 | 656 | 1,455,641 |
01/06/2017 | 0.84 | 0.78 | 0.81 | 466,377 | 62 | 588,855 |
01/05/2017 | 0.90 | 0.80 | 0.85 | 470,128 | 222 | 552,325 |