Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions4

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares2,150

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2025	0.53	0.51	0.53	2,330	15	4,510
03/12/2025	0.52	0.51	0.52	1,218	12	2,373
02/12/2025	0.53	0.51	0.52	1,893	17	3,640
01/12/2025	0.52	0.51	0.52	6,947	28	13,378
30/11/2025	0.52	0.50	0.52	9,164	42	17,826
27/11/2025	0.52	0.50	0.50	2,943	14	5,812
26/11/2025	0.52	0.50	0.51	9,165	31	17,921
25/11/2025	0.52	0.52	0.52	520	1	1,000
24/11/2025	0.53	0.50	0.53	1,333	15	2,571
23/11/2025	0.52	0.51	0.52	1,655	7	3,202
19/11/2025	0.53	0.51	0.53	4,361	24	8,510
18/11/2025	0.53	0.51	0.53	1,722	21	3,339
17/11/2025	0.52	0.52	0.52	338	2	650
16/11/2025	0.52	0.51	0.52	205	2	400
13/11/2025	0.53	0.51	0.51	2,785	12	5,461
12/11/2025	0.53	0.50	0.53	1,134	9	2,217
11/11/2025	0.52	0.52	0.52	156	1	300
10/11/2025	0.54	0.52	0.54	2,863	19	5,406
09/11/2025	0.54	0.53	0.54	12,178	7	22,570
06/11/2025	0.54	0.51	0.53	569	4	1,111

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2024	0.46	0.46	0.46	6,517	2	14,167
29/09/2024	0.47	0.46	0.47	93,236	14	202,685
22/09/2024	0.47	0.46	0.47	19,600	15	42,607
15/09/2024	0.47	0.46	0.46	8,595	16	18,685
08/09/2024	0.47	0.45	0.47	3,510	13	7,618
01/09/2024	0.47	0.45	0.46	80,050	20	177,860
25/08/2024	0.47	0.46	0.46	464	14	1,006
18/08/2024	0.48	0.47	0.48	22,910	13	48,741
11/08/2024	0.50	0.47	0.48	41,341	44	85,054
04/08/2024	0.50	0.47	0.50	40,860	108	85,308
28/07/2024	0.52	0.49	0.49	79,378	145	158,942
21/07/2024	0.54	0.52	0.52	1,141	12	2,193
14/07/2024	0.54	0.52	0.54	19	6	35
08/07/2024	0.54	0.53	0.54	6,222	11	11,739
30/06/2024	0.55	0.53	0.55	22,133	11	40,992
23/06/2024	0.55	0.53	0.55	699	18	1,315
10/06/2024	0.55	0.52	0.55	1,781	32	3,365
02/06/2024	0.57	0.54	0.55	50,270	29	89,871
26/05/2024	0.57	0.55	0.56	2,871	31	5,143
19/05/2024	0.57	0.55	0.56	10,741	82	19,372

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.80	0.75	0.77	473,758	115	609,160
01/05/2019	0.83	0.77	0.80	40,146	84	51,461
01/04/2019	0.89	0.80	0.82	885,619	157	1,044,142
03/03/2019	0.93	0.81	0.87	1,045,334	640	1,189,797
03/02/2019	0.90	0.74	0.84	791,753	504	940,856
02/01/2019	0.82	0.75	0.78	227,426	36	295,339
02/12/2018	0.83	0.71	0.76	386,401	79	500,356
01/11/2018	0.94	0.79	0.79	213,795	291	244,685
01/10/2018	0.95	0.80	0.95	356,289	162	412,237
02/09/2018	0.86	0.81	0.83	292,963	72	352,145
01/08/2018	0.94	0.83	0.87	217,517	127	244,521
01/07/2018	0.97	0.89	0.92	165,945	103	175,276
03/06/2018	0.97	0.87	0.95	200,934	192	216,886
02/05/2018	0.90	0.82	0.88	369,186	183	423,149
01/04/2018	0.87	0.82	0.83	312,785	181	371,045
01/03/2018	0.85	0.78	0.85	447,335	312	543,252
01/02/2018	0.82	0.78	0.80	449,652	245	562,093
02/01/2018	0.89	0.80	0.83	1,567,685	573	1,865,076
03/12/2017	0.87	0.78	0.82	446,797	261	534,048
01/11/2017	0.85	0.79	0.81	177,883	61	219,008

Download Table