Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions8

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares5,907

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EM

Value Traded2,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2026	0.44	0.44	0.44	1,657	7	3,765
09/04/2026	0.45	0.44	0.45	1,242	3	2,820
08/04/2026	0.46	0.44	0.46	1,190	5	2,700
01/04/2026	0.44	0.43	0.44	1,934	7	4,496
31/03/2026	0.45	0.44	0.45	12,716	5	28,320
30/03/2026	0.44	0.44	0.44	44	2	100
26/03/2026	0.46	0.45	0.46	50	2	109
25/03/2026	0.46	0.46	0.46	69	1	150
24/03/2026	0.45	0.44	0.45	12,745	6	28,900
19/03/2026	0.46	0.45	0.46	270	2	600
17/03/2026	0.46	0.45	0.46	1,891	5	4,200
16/03/2026	0.46	0.45	0.46	699	7	1,551
10/03/2026	0.47	0.46	0.47	98	2	211
04/03/2026	0.47	0.45	0.47	150	4	325
03/03/2026	0.47	0.45	0.47	1,270	5	2,800
19/02/2026	0.47	0.47	0.47	94	1	200
18/02/2026	0.46	0.45	0.46	245	3	536
17/02/2026	0.45	0.45	0.45	67	1	148
15/02/2026	0.47	0.45	0.47	2,991	20	6,584
11/02/2026	0.48	0.47	0.47	1,804	10	3,837

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.40	0.39	0.40	2,152	22	5,504
19/01/2025	0.42	0.40	0.41	881	10	2,198
12/01/2025	0.43	0.40	0.41	15,963	44	39,024
05/01/2025	0.43	0.41	0.43	5,840	33	14,213
29/12/2024	0.43	0.41	0.43	2,607	4	6,350
15/12/2024	0.43	0.40	0.43	8,855	19	21,969
08/12/2024	0.42	0.40	0.40	1,322	7	3,305
01/12/2024	0.43	0.40	0.42	68,093	27	163,874
24/11/2024	0.44	0.41	0.43	15,784	63	37,120
17/11/2024	0.46	0.43	0.43	19,338	49	43,577
10/11/2024	0.46	0.45	0.46	4,024	30	8,941
03/11/2024	0.47	0.46	0.47	3,124	29	6,771
27/10/2024	0.48	0.47	0.47	20,842	14	43,876
20/10/2024	0.50	0.47	0.50	53,607	15	113,576
13/10/2024	0.48	0.46	0.48	108,509	22	235,795
06/10/2024	0.46	0.46	0.46	6,517	2	14,167
29/09/2024	0.47	0.46	0.47	93,236	14	202,685
22/09/2024	0.47	0.46	0.47	19,600	15	42,607
15/09/2024	0.47	0.46	0.46	8,595	16	18,685
08/09/2024	0.47	0.45	0.47	3,510	13	7,618

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.78	0.72	0.74	69,812	62	95,350
01/08/2019	0.80	0.73	0.79	111,872	78	146,254
01/07/2019	0.80	0.74	0.74	135,241	106	178,048
02/06/2019	0.80	0.75	0.77	473,758	115	609,160
01/05/2019	0.83	0.77	0.80	40,146	84	51,461
01/04/2019	0.89	0.80	0.82	885,619	157	1,044,142
03/03/2019	0.93	0.81	0.87	1,045,334	640	1,189,797
03/02/2019	0.90	0.74	0.84	791,753	504	940,856
02/01/2019	0.82	0.75	0.78	227,426	36	295,339
02/12/2018	0.83	0.71	0.76	386,401	79	500,356
01/11/2018	0.94	0.79	0.79	213,795	291	244,685
01/10/2018	0.95	0.80	0.95	356,289	162	412,237
02/09/2018	0.86	0.81	0.83	292,963	72	352,145
01/08/2018	0.94	0.83	0.87	217,517	127	244,521
01/07/2018	0.97	0.89	0.92	165,945	103	175,276
03/06/2018	0.97	0.87	0.95	200,934	192	216,886
02/05/2018	0.90	0.82	0.88	369,186	183	423,149
01/04/2018	0.87	0.82	0.83	312,785	181	371,045
01/03/2018	0.85	0.78	0.85	447,335	312	543,252
01/02/2018	0.82	0.78	0.80	449,652	245	562,093

Download Table