Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares205

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.50	0.48	0.48	534	3	1,110
08/01/2026	0.50	0.48	0.49	602	8	1,238
07/01/2026	0.50	0.48	0.48	258	2	535
06/01/2026	0.49	0.48	0.49	521	4	1,068
05/01/2026	0.50	0.50	0.50	25	1	50
04/01/2026	0.49	0.48	0.49	997	4	2,075
31/12/2025	0.50	0.48	0.50	2,016	17	4,137
30/12/2025	0.50	0.48	0.50	4,135	12	8,574
29/12/2025	0.50	0.48	0.50	2,071	13	4,275
28/12/2025	0.48	0.48	0.48	48	1	100
24/12/2025	0.49	0.47	0.49	921	8	1,920
22/12/2025	0.49	0.48	0.49	5,985	31	12,464
21/12/2025	0.50	0.48	0.50	584	6	1,200
18/12/2025	0.51	0.48	0.50	14,062	42	29,068
16/12/2025	0.50	0.49	0.50	2,203	11	4,485
15/12/2025	0.52	0.50	0.50	4,104	15	8,195
11/12/2025	0.52	0.51	0.52	885	9	1,736
10/12/2025	0.52	0.51	0.52	1,150	8	2,250
09/12/2025	0.52	0.50	0.52	1,778	9	3,470
08/12/2025	0.51	0.50	0.51	11,669	14	23,327

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2024	0.44	0.41	0.43	15,784	63	37,120
17/11/2024	0.46	0.43	0.43	19,338	49	43,577
10/11/2024	0.46	0.45	0.46	4,024	30	8,941
03/11/2024	0.47	0.46	0.47	3,124	29	6,771
27/10/2024	0.48	0.47	0.47	20,842	14	43,876
20/10/2024	0.50	0.47	0.50	53,607	15	113,576
13/10/2024	0.48	0.46	0.48	108,509	22	235,795
06/10/2024	0.46	0.46	0.46	6,517	2	14,167
29/09/2024	0.47	0.46	0.47	93,236	14	202,685
22/09/2024	0.47	0.46	0.47	19,600	15	42,607
15/09/2024	0.47	0.46	0.46	8,595	16	18,685
08/09/2024	0.47	0.45	0.47	3,510	13	7,618
01/09/2024	0.47	0.45	0.46	80,050	20	177,860
25/08/2024	0.47	0.46	0.46	464	14	1,006
18/08/2024	0.48	0.47	0.48	22,910	13	48,741
11/08/2024	0.50	0.47	0.48	41,341	44	85,054
04/08/2024	0.50	0.47	0.50	40,860	108	85,308
28/07/2024	0.52	0.49	0.49	79,378	145	158,942
21/07/2024	0.54	0.52	0.52	1,141	12	2,193
14/07/2024	0.54	0.52	0.54	19	6	35

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.80	0.73	0.79	111,872	78	146,254
01/07/2019	0.80	0.74	0.74	135,241	106	178,048
02/06/2019	0.80	0.75	0.77	473,758	115	609,160
01/05/2019	0.83	0.77	0.80	40,146	84	51,461
01/04/2019	0.89	0.80	0.82	885,619	157	1,044,142
03/03/2019	0.93	0.81	0.87	1,045,334	640	1,189,797
03/02/2019	0.90	0.74	0.84	791,753	504	940,856
02/01/2019	0.82	0.75	0.78	227,426	36	295,339
02/12/2018	0.83	0.71	0.76	386,401	79	500,356
01/11/2018	0.94	0.79	0.79	213,795	291	244,685
01/10/2018	0.95	0.80	0.95	356,289	162	412,237
02/09/2018	0.86	0.81	0.83	292,963	72	352,145
01/08/2018	0.94	0.83	0.87	217,517	127	244,521
01/07/2018	0.97	0.89	0.92	165,945	103	175,276
03/06/2018	0.97	0.87	0.95	200,934	192	216,886
02/05/2018	0.90	0.82	0.88	369,186	183	423,149
01/04/2018	0.87	0.82	0.83	312,785	181	371,045
01/03/2018	0.85	0.78	0.85	447,335	312	543,252
01/02/2018	0.82	0.78	0.80	449,652	245	562,093
02/01/2018	0.89	0.80	0.83	1,567,685	573	1,865,076

Download Table