Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares205

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2025	0.54	0.51	0.53	569	4	1,111
05/11/2025	0.53	0.51	0.53	2,030	9	3,976
04/11/2025	0.53	0.53	0.53	597	7	1,127
03/11/2025	0.55	0.53	0.55	2,464	12	4,600
02/11/2025	0.55	0.53	0.55	2,069	7	3,875
29/10/2025	0.55	0.54	0.55	6,755	21	12,500
28/10/2025	0.56	0.55	0.56	17,274	10	31,400
27/10/2025	0.57	0.55	0.57	14,387	5	26,132
26/10/2025	0.57	0.55	0.57	16,617	17	29,725
23/10/2025	0.57	0.56	0.57	2,250	8	4,000
22/10/2025	0.58	0.54	0.58	8,298	21	15,191
21/10/2025	0.56	0.56	0.56	1,120	2	2,000
20/10/2025	0.58	0.56	0.58	7,047	25	12,502
19/10/2025	0.58	0.57	0.58	5,350	20	9,367
16/10/2025	0.59	0.57	0.59	9,229	26	16,100
15/10/2025	0.59	0.57	0.59	13,874	31	24,084
14/10/2025	0.60	0.58	0.60	41,904	23	71,046
13/10/2025	0.60	0.57	0.60	5,576	19	9,621
12/10/2025	0.58	0.55	0.58	3,949	12	6,832
09/10/2025	0.57	0.56	0.56	1,415	5	2,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.66	0.63	0.66	2,035	13	3,210
07/01/2024	0.68	0.66	0.68	995	7	1,504
31/12/2023	0.70	0.65	0.69	876	14	1,316
24/12/2023	0.68	0.64	0.68	17,193	43	26,334
17/12/2023	0.64	0.60	0.64	11,837	40	19,201
10/12/2023	0.64	0.58	0.63	9,376	66	15,420
03/12/2023	0.58	0.56	0.58	366	4	651
26/11/2023	0.58	0.56	0.58	5,757	30	10,163
19/11/2023	0.61	0.58	0.59	4,257	33	7,320
12/11/2023	0.61	0.56	0.61	1,966	12	3,406
05/11/2023	0.59	0.57	0.58	1,596	9	2,799
29/10/2023	0.61	0.59	0.61	660	10	1,111
22/10/2023	0.61	0.58	0.60	126	8	214
15/10/2023	0.61	0.58	0.61	511	5	860
08/10/2023	0.61	0.58	0.60	1,360	15	2,322
01/10/2023	0.59	0.58	0.58	208	6	354
24/09/2023	0.61	0.61	0.61	73	2	120
17/09/2023	0.62	0.59	0.62	64	2	106
10/09/2023	0.62	0.58	0.62	1,513	22	2,526
03/09/2023	0.62	0.59	0.62	35,008	20	57,798

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.45	0.37	0.38	298,058	239	732,172
01/03/2016	0.51	0.42	0.44	704,251	566	1,519,821
01/02/2016	0.53	0.46	0.47	1,250,622	774	2,520,377
03/01/2016	0.55	0.49	0.51	1,716,774	1,140	3,221,328
01/12/2015	0.56	0.51	0.53	1,147,076	896	2,123,840
01/11/2015	0.59	0.50	0.55	2,291,730	1,582	4,201,672
01/10/2015	0.66	0.52	0.52	3,915,377	2,814	6,397,820
01/09/2015	0.56	0.41	0.56	3,746,739	2,955	7,551,589
02/08/2015	0.40	0.30	0.40	220,443	248	622,724
01/07/2015	0.35	0.31	0.33	35,990	70	108,150
01/06/2015	0.37	0.28	0.35	259,633	386	778,603
03/05/2015	0.34	0.31	0.32	44,433	83	133,192
01/04/2015	0.39	0.33	0.33	186,206	255	538,825
01/03/2015	0.41	0.37	0.38	38,273	94	100,319
01/02/2015	0.43	0.39	0.40	106,789	256	264,306
04/01/2015	0.42	0.39	0.42	291,550	259	715,175
01/12/2014	0.42	0.37	0.40	491,144	630	1,217,842
02/11/2014	0.38	0.36	0.37	51,985	60	140,750
01/10/2014	0.39	0.37	0.37	50,956	141	136,526
01/09/2014	0.40	0.38	0.39	161,500	392	417,556

Download Table