Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions4

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares2,150

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2025	0.62	0.60	0.61	1,109	15	1,837
06/10/2025	0.63	0.61	0.61	59,037	89	95,637
05/10/2025	0.64	0.62	0.64	6,178	16	9,801
02/10/2025	0.64	0.61	0.64	35,155	56	55,474
01/10/2025	0.61	0.59	0.61	15,469	26	25,595
30/09/2025	0.60	0.59	0.59	6,291	12	10,600
29/09/2025	0.59	0.57	0.59	30,492	57	52,363
28/09/2025	0.57	0.53	0.57	5,517	22	9,869
25/09/2025	0.55	0.53	0.55	890	10	1,652
24/09/2025	0.55	0.53	0.54	2,910	17	5,409
23/09/2025	0.55	0.52	0.55	8,518	21	16,342
22/09/2025	0.54	0.54	0.54	9,027	26	16,716
21/09/2025	0.57	0.55	0.56	12,702	30	22,966
18/09/2025	0.59	0.57	0.57	5,220	20	9,008
17/09/2025	0.60	0.59	0.59	2,963	17	4,991
16/09/2025	0.62	0.59	0.61	26,889	51	44,877
15/09/2025	0.64	0.62	0.62	10,262	29	16,324
14/09/2025	0.66	0.63	0.65	24,013	61	37,537
11/09/2025	0.64	0.60	0.64	49,118	82	78,967
10/09/2025	0.61	0.57	0.61	37,129	71	62,071

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.58	0.56	0.58	5,757	30	10,163
19/11/2023	0.61	0.58	0.59	4,257	33	7,320
12/11/2023	0.61	0.56	0.61	1,966	12	3,406
05/11/2023	0.59	0.57	0.58	1,596	9	2,799
29/10/2023	0.61	0.59	0.61	660	10	1,111
22/10/2023	0.61	0.58	0.60	126	8	214
15/10/2023	0.61	0.58	0.61	511	5	860
08/10/2023	0.61	0.58	0.60	1,360	15	2,322
01/10/2023	0.59	0.58	0.58	208	6	354
24/09/2023	0.61	0.61	0.61	73	2	120
17/09/2023	0.62	0.59	0.62	64	2	106
10/09/2023	0.62	0.58	0.62	1,513	22	2,526
03/09/2023	0.62	0.59	0.62	35,008	20	57,798
27/08/2023	0.61	0.57	0.60	30,818	15	51,392
20/08/2023	0.61	0.55	0.61	6,863	34	12,008
13/08/2023	0.61	0.57	0.59	8,190	28	14,266
06/08/2023	0.62	0.62	0.62	31	1	50
30/07/2023	0.64	0.61	0.63	836	8	1,350
23/07/2023	0.63	0.62	0.63	2,951	9	4,710
16/07/2023	0.67	0.64	0.65	2,381	10	3,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.53	0.46	0.47	1,250,622	774	2,520,377
03/01/2016	0.55	0.49	0.51	1,716,774	1,140	3,221,328
01/12/2015	0.56	0.51	0.53	1,147,076	896	2,123,840
01/11/2015	0.59	0.50	0.55	2,291,730	1,582	4,201,672
01/10/2015	0.66	0.52	0.52	3,915,377	2,814	6,397,820
01/09/2015	0.56	0.41	0.56	3,746,739	2,955	7,551,589
02/08/2015	0.40	0.30	0.40	220,443	248	622,724
01/07/2015	0.35	0.31	0.33	35,990	70	108,150
01/06/2015	0.37	0.28	0.35	259,633	386	778,603
03/05/2015	0.34	0.31	0.32	44,433	83	133,192
01/04/2015	0.39	0.33	0.33	186,206	255	538,825
01/03/2015	0.41	0.37	0.38	38,273	94	100,319
01/02/2015	0.43	0.39	0.40	106,789	256	264,306
04/01/2015	0.42	0.39	0.42	291,550	259	715,175
01/12/2014	0.42	0.37	0.40	491,144	630	1,217,842
02/11/2014	0.38	0.36	0.37	51,985	60	140,750
01/10/2014	0.39	0.37	0.37	50,956	141	136,526
01/09/2014	0.40	0.38	0.39	161,500	392	417,556
03/08/2014	0.40	0.36	0.39	218,307	305	575,752
01/07/2014	0.41	0.38	0.40	85,739	311	220,869

Download Table