Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares550
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EM
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.54 0.52 0.54 54,250 33 102,394
30/09/2026 0.53 0.52 0.53 47,012 13 90,402
29/09/2026 0.53 0.51 0.53 56,524 42 108,718
28/09/2026 0.54 0.52 0.52 82,096 114 153,209
27/09/2026 0.54 0.52 0.54 8,072 38 15,274
24/09/2026 0.56 0.54 0.54 74,152 60 133,458
23/09/2026 0.56 0.54 0.56 8,350 34 15,023
22/09/2026 0.55 0.54 0.55 74,099 89 135,272
21/09/2026 0.53 0.53 0.53 7,420 15 14,000
20/09/2026 0.51 0.49 0.51 63,200 25 124,289
17/09/2026 0.51 0.49 0.49 6,513 31 13,094
16/09/2026 0.50 0.47 0.50 17,598 43 35,831
15/09/2026 0.50 0.48 0.48 17,135 52 34,699
14/09/2026 0.50 0.47 0.50 23,887 62 48,597
13/09/2026 0.48 0.46 0.48 4,013 11 8,600
10/09/2026 0.47 0.45 0.47 6,327 16 13,850
09/09/2026 0.46 0.45 0.46 1,926 9 4,200
08/09/2026 0.45 0.44 0.45 942 7 2,095
07/09/2026 0.45 0.44 0.45 1,737 10 3,905
03/09/2026 0.46 0.44 0.46 179 2 399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.45 0.42 0.44 14,402 71 33,203
31/05/2026 0.44 0.42 0.44 7,019 33 16,374
24/05/2026 0.44 0.43 0.44 3,384 17 7,858
17/05/2026 0.45 0.43 0.44 7,502 32 17,245
10/05/2026 0.45 0.44 0.45 5,311 30 11,996
03/05/2026 0.45 0.43 0.45 15,351 66 34,847
26/04/2026 0.45 0.42 0.44 13,595 43 31,250
19/04/2026 0.44 0.42 0.42 24,558 34 57,207
12/04/2026 0.44 0.42 0.44 4,603 22 10,595
05/04/2026 0.46 0.44 0.45 2,432 8 5,520
29/03/2026 0.45 0.43 0.44 14,694 14 32,916
24/03/2026 0.46 0.44 0.46 12,864 9 29,159
15/03/2026 0.46 0.45 0.46 2,860 14 6,351
08/03/2026 0.47 0.46 0.47 98 2 211
01/03/2026 0.47 0.45 0.47 1,420 9 3,125
15/02/2026 0.47 0.45 0.47 3,396 25 7,468
08/02/2026 0.49 0.45 0.47 7,731 47 16,608
01/02/2026 0.50 0.47 0.48 18,480 80 38,150
25/01/2026 0.51 0.46 0.51 100,561 174 204,452
18/01/2026 0.49 0.46 0.48 10,732 39 22,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.52 0.38 0.44 66,169 331 147,564
02/01/2025 0.43 0.39 0.40 24,836 109 60,939
01/12/2024 0.43 0.40 0.43 80,877 57 195,498
03/11/2024 0.47 0.41 0.43 42,271 171 96,409
01/10/2024 0.50 0.46 0.47 268,901 64 580,079
01/09/2024 0.47 0.45 0.47 125,564 67 276,790
01/08/2024 0.50 0.46 0.46 108,585 189 226,246
01/07/2024 0.55 0.49 0.51 105,736 172 207,487
02/06/2024 0.57 0.52 0.53 52,897 82 94,828
01/05/2024 0.60 0.55 0.56 14,170 127 25,472
01/04/2024 0.60 0.58 0.60 2,957 18 5,048
03/03/2024 0.62 0.58 0.61 986 28 1,664
01/02/2024 0.64 0.59 0.61 1,630 22 2,729
02/01/2024 0.70 0.63 0.65 4,545 41 7,025
03/12/2023 0.68 0.56 0.68 38,772 153 61,606
01/11/2023 0.61 0.56 0.58 13,700 88 23,898
01/10/2023 0.61 0.58 0.61 2,742 40 4,651
03/09/2023 0.62 0.58 0.61 36,658 46 60,550
01/08/2023 0.63 0.55 0.60 46,530 82 78,736
02/07/2023 0.70 0.61 0.64 8,532 43 13,196
Download Table