Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2021	0.16	0.15	0.16	2,628	10	17,515
16/06/2021	0.16	0.15	0.16	2,140	5	14,250
15/06/2021	0.16	0.15	0.16	4,280	9	28,530
14/06/2021	0.15	0.15	0.15	4,232	9	28,210
13/06/2021	0.16	0.15	0.16	9,046	13	60,300
10/06/2021	0.16	0.15	0.16	1,898	6	12,650
09/06/2021	0.16	0.15	0.16	9,769	20	65,100
07/06/2021	0.15	0.15	0.15	473	3	3,150
06/06/2021	0.16	0.15	0.16	5,608	14	37,380
03/06/2021	0.16	0.15	0.16	2,194	7	14,620
02/06/2021	0.16	0.15	0.16	31,531	15	210,197
01/06/2021	0.16	0.15	0.16	6,077	4	40,510
31/05/2021	0.16	0.15	0.16	3,133	3	20,883
30/05/2021	0.15	0.15	0.15	10,515	12	70,100
27/05/2021	0.16	0.15	0.16	1,824	12	12,157
26/05/2021	0.16	0.15	0.16	9,694	25	63,952
24/05/2021	0.16	0.15	0.16	2,832	9	18,010
23/05/2021	0.16	0.15	0.16	9,765	10	65,091
20/05/2021	0.16	0.15	0.16	743	13	4,950
19/05/2021	0.16	0.15	0.16	106	3	700

Download Table