Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2020	0.19	0.17	0.17	98,702	124	541,891
27/07/2020	0.18	0.17	0.18	51,499	81	294,814
26/07/2020	0.17	0.15	0.17	41,262	88	257,842
23/07/2020	0.16	0.14	0.16	51,018	104	348,701
22/07/2020	0.15	0.14	0.15	78,348	88	540,918
21/07/2020	0.14	0.13	0.14	118,341	131	847,220
20/07/2020	0.13	0.13	0.13	14,775	27	113,655
19/07/2020	0.12	0.10	0.12	71,096	97	616,916
16/07/2020	0.11	0.11	0.11	176,296	201	1,602,691
15/07/2020	0.10	0.10	0.10	14,094	36	140,939
14/07/2020	0.09	0.09	0.09	33,156	50	368,403
13/07/2020	0.08	0.08	0.08	47,706	89	596,327
12/07/2020	0.08	0.08	0.08	800	3	10,000
09/07/2020	0.08	0.07	0.08	352	3	5,025
08/07/2020	0.08	0.07	0.08	317	5	4,525
07/07/2020	0.08	0.08	0.08	240	3	3,000
06/07/2020	0.08	0.07	0.08	1,402	5	20,025
05/07/2020	0.08	0.07	0.08	1,472	11	21,025
02/07/2020	0.08	0.07	0.08	3,010	20	42,625
01/07/2020	0.08	0.07	0.08	704	5	10,050

Download Table