AMWAJ PROPERTIES Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions56
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares105,300
Div0.00
Change0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded24,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 0.15 | 0.14 | 0.14 | 15,450 | 19 | 110,348 |
| 04/07/2021 | 0.15 | 0.14 | 0.15 | 133 | 2 | 944 |
| 01/07/2021 | 0.15 | 0.14 | 0.15 | 1,408 | 3 | 10,050 |
| 28/06/2021 | 0.16 | 0.15 | 0.15 | 2,241 | 6 | 14,935 |
| 27/06/2021 | 0.16 | 0.14 | 0.15 | 17,746 | 13 | 118,551 |
| 24/06/2021 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 23/06/2021 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 21/06/2021 | 0.16 | 0.15 | 0.16 | 752 | 8 | 5,010 |
| 17/06/2021 | 0.16 | 0.15 | 0.16 | 2,628 | 10 | 17,515 |
| 16/06/2021 | 0.16 | 0.15 | 0.16 | 2,140 | 5 | 14,250 |
| 15/06/2021 | 0.16 | 0.15 | 0.16 | 4,280 | 9 | 28,530 |
| 14/06/2021 | 0.15 | 0.15 | 0.15 | 4,232 | 9 | 28,210 |
| 13/06/2021 | 0.16 | 0.15 | 0.16 | 9,046 | 13 | 60,300 |
| 10/06/2021 | 0.16 | 0.15 | 0.16 | 1,898 | 6 | 12,650 |
| 09/06/2021 | 0.16 | 0.15 | 0.16 | 9,769 | 20 | 65,100 |
| 07/06/2021 | 0.15 | 0.15 | 0.15 | 473 | 3 | 3,150 |
| 06/06/2021 | 0.16 | 0.15 | 0.16 | 5,608 | 14 | 37,380 |
| 03/06/2021 | 0.16 | 0.15 | 0.16 | 2,194 | 7 | 14,620 |
| 02/06/2021 | 0.16 | 0.15 | 0.16 | 31,531 | 15 | 210,197 |
| 01/06/2021 | 0.16 | 0.15 | 0.16 | 6,077 | 4 | 40,510 |