Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2020	0.11	0.10	0.11	12,067	30	120,600
21/01/2020	0.10	0.10	0.10	145	2	1,450
19/01/2020	0.10	0.09	0.10	1,895	4	21,050
15/01/2020	0.10	0.09	0.10	82	2	900
13/01/2020	0.10	0.10	0.10	500	1	5,000
12/01/2020	0.10	0.09	0.10	200	2	2,200
09/01/2020	0.10	0.09	0.10	95	2	1,050
07/01/2020	0.10	0.09	0.10	635	6	7,050
05/01/2020	0.10	0.10	0.10	20	1	200
31/12/2019	0.10	0.10	0.10	500	1	5,000
30/12/2019	0.10	0.09	0.09	1,000	5	11,100
29/12/2019	0.10	0.09	0.10	6,265	12	64,050
26/12/2019	0.10	0.09	0.10	1,455	5	16,150
24/12/2019	0.10	0.09	0.10	5,140	13	57,100
22/12/2019	0.10	0.09	0.10	4,551	9	50,555
18/12/2019	0.10	0.10	0.10	150	2	1,500
17/12/2019	0.10	0.10	0.10	550	6	5,500
16/12/2019	0.10	0.10	0.10	250	1	2,500
15/12/2019	0.10	0.09	0.10	409	5	4,450
12/12/2019	0.10	0.09	0.10	910	2	10,100

Download Table