Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.10	0.10	0.10	1,128	6	11,280
20/11/2019	0.11	0.11	0.11	11	1	100
19/11/2019	0.10	0.10	0.10	2,500	3	25,000
18/11/2019	0.10	0.10	0.10	2,783	7	27,827
17/11/2019	0.10	0.09	0.10	2,758	13	27,840
14/11/2019	0.10	0.10	0.10	12,380	18	123,800
13/11/2019	0.10	0.09	0.09	477	2	4,800
12/11/2019	0.10	0.10	0.10	300	1	3,000
07/11/2019	0.10	0.10	0.10	2,725	7	27,250
06/11/2019	0.10	0.09	0.10	32	2	350
05/11/2019	0.10	0.10	0.10	3,000	8	30,000
04/11/2019	0.10	0.09	0.10	380	2	4,000
03/11/2019	0.10	0.10	0.10	2,000	2	20,000
31/10/2019	0.10	0.10	0.10	4,800	6	48,000
30/10/2019	0.10	0.10	0.10	5,385	16	53,850
29/10/2019	0.10	0.10	0.10	23,838	48	238,381
28/10/2019	0.10	0.10	0.10	2,000	5	20,000
27/10/2019	0.11	0.11	0.11	110	1	1,000
24/10/2019	0.11	0.11	0.11	22	2	200
23/10/2019	0.11	0.10	0.11	521	5	5,200

Download Table