AMWAJ PROPERTIES Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions37
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares72,533
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded14,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.11 | 0.11 | 0.11 | 715 | 1 | 6,500 |
| 22/08/2019 | 0.12 | 0.11 | 0.12 | 6,050 | 14 | 54,584 |
| 21/08/2019 | 0.11 | 0.11 | 0.11 | 6,316 | 13 | 57,414 |
| 20/08/2019 | 0.12 | 0.11 | 0.12 | 274 | 3 | 2,400 |
| 19/08/2019 | 0.11 | 0.11 | 0.11 | 270 | 2 | 2,459 |
| 18/08/2019 | 0.11 | 0.11 | 0.11 | 11,000 | 8 | 100,000 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 08/08/2019 | 0.12 | 0.11 | 0.12 | 53 | 3 | 460 |
| 07/08/2019 | 0.12 | 0.11 | 0.12 | 3,350 | 7 | 30,000 |
| 06/08/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 05/08/2019 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 04/08/2019 | 0.12 | 0.12 | 0.12 | 479 | 2 | 3,990 |
| 01/08/2019 | 0.12 | 0.12 | 0.12 | 3,496 | 4 | 29,132 |
| 31/07/2019 | 0.12 | 0.12 | 0.12 | 9,600 | 7 | 80,000 |
| 30/07/2019 | 0.12 | 0.12 | 0.12 | 1,194 | 4 | 9,948 |
| 29/07/2019 | 0.13 | 0.12 | 0.12 | 3,227 | 13 | 26,855 |
| 28/07/2019 | 0.12 | 0.12 | 0.12 | 1,771 | 4 | 14,760 |
| 25/07/2019 | 0.13 | 0.13 | 0.13 | 1,300 | 2 | 10,000 |
| 24/07/2019 | 0.13 | 0.12 | 0.13 | 3,757 | 9 | 31,300 |
| 23/07/2019 | 0.13 | 0.12 | 0.13 | 1,580 | 12 | 13,150 |