Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions56

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares105,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded24,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.10	0.10	0.10	2,000	2	20,000
31/10/2019	0.10	0.10	0.10	4,800	6	48,000
30/10/2019	0.10	0.10	0.10	5,385	16	53,850
29/10/2019	0.10	0.10	0.10	23,838	48	238,381
28/10/2019	0.10	0.10	0.10	2,000	5	20,000
27/10/2019	0.11	0.11	0.11	110	1	1,000
24/10/2019	0.11	0.11	0.11	22	2	200
23/10/2019	0.11	0.10	0.11	521	5	5,200
22/10/2019	0.11	0.10	0.11	306	2	3,050
21/10/2019	0.11	0.10	0.11	241	2	2,400
20/10/2019	0.11	0.11	0.11	110	1	1,000
17/10/2019	0.11	0.11	0.11	1,210	6	11,000
16/10/2019	0.11	0.11	0.11	220	2	2,000
15/10/2019	0.11	0.11	0.11	165	1	1,500
14/10/2019	0.11	0.11	0.11	1,139	3	10,350
13/10/2019	0.11	0.11	0.11	1,320	2	12,000
10/10/2019	0.11	0.11	0.11	2,201	8	20,013
09/10/2019	0.12	0.11	0.12	6,243	18	56,750
08/10/2019	0.12	0.11	0.12	3,434	7	31,200
07/10/2019	0.12	0.11	0.12	3,908	7	35,511

Download Table