Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.08	0.07	0.08	5,051	13	72,150
18/06/2020	0.08	0.07	0.08	4,784	14	64,050
16/06/2020	0.08	0.08	0.08	1,600	3	20,000
15/06/2020	0.08	0.07	0.08	1,947	9	27,530
14/06/2020	0.08	0.08	0.08	352	2	4,400
11/06/2020	0.08	0.08	0.08	1,480	10	18,500
10/06/2020	0.08	0.08	0.08	11,266	26	140,821
09/06/2020	0.09	0.08	0.09	18,379	45	229,600
08/06/2020	0.09	0.09	0.09	12,375	17	137,500
07/06/2020	0.10	0.09	0.10	40,193	100	446,423
04/06/2020	0.09	0.09	0.09	621	3	6,900
03/06/2020	0.09	0.08	0.09	5,469	19	68,350
02/06/2020	0.08	0.08	0.08	15,483	52	193,538
01/06/2020	0.07	0.07	0.07	497	3	7,100
31/05/2020	0.08	0.07	0.08	1,235	6	15,900
28/05/2020	0.07	0.07	0.07	469	1	6,700
27/05/2020	0.08	0.07	0.07	1,618	5	22,630
26/05/2020	0.07	0.06	0.07	18,300	47	261,500
21/05/2020	0.06	0.06	0.06	1,200	3	20,000
20/05/2020	0.07	0.06	0.06	500	4	7,500

Download Table