GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 1.80 | 1.80 | 1.80 | 274 | 1 | 152 |
| 30/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 23/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
| 18/05/2023 | 1.77 | 1.77 | 1.77 | 1,191 | 1 | 673 |
| 16/05/2023 | 1.73 | 1.72 | 1.72 | 638 | 2 | 370 |
| 08/05/2023 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 07/05/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 04/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 26/04/2023 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 20/04/2023 | 1.88 | 1.88 | 1.88 | 16,920 | 2 | 9,000 |
| 19/04/2023 | 1.80 | 1.80 | 1.80 | 1,730 | 4 | 961 |
| 17/04/2023 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 16/04/2023 | 1.75 | 1.75 | 1.75 | 116 | 1 | 66 |
| 13/04/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 12/04/2023 | 1.77 | 1.77 | 1.77 | 2,207 | 2 | 1,247 |
| 09/04/2023 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 05/04/2023 | 1.90 | 1.90 | 1.90 | 103 | 1 | 54 |
| 03/04/2023 | 1.92 | 1.92 | 1.92 | 3,853 | 3 | 2,007 |
| 21/03/2023 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 12/03/2023 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 0.99 | 0.91 | 0.91 | 8,534 | 6 | 8,705 |
| 31/12/2017 | 1.01 | 0.99 | 1.00 | 405 | 3 | 405 |
| 24/12/2017 | 0.97 | 0.89 | 0.97 | 872 | 6 | 950 |
| 17/12/2017 | 0.86 | 0.85 | 0.85 | 4,923 | 8 | 5,757 |
| 10/12/2017 | 0.87 | 0.86 | 0.87 | 4,831 | 9 | 5,603 |
| 03/12/2017 | 0.92 | 0.88 | 0.88 | 4,257 | 14 | 4,736 |
| 26/11/2017 | 0.91 | 0.91 | 0.91 | 205 | 3 | 225 |
| 19/11/2017 | 0.98 | 0.90 | 0.95 | 12,488 | 26 | 13,100 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 1,355 | 5 | 1,489 |
| 05/11/2017 | 0.98 | 0.92 | 0.93 | 22,797 | 31 | 24,158 |
| 22/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 24/09/2017 | 1.03 | 1.02 | 1.02 | 6,160 | 4 | 6,000 |
| 10/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |