GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 07/05/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 04/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 26/04/2023 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 20/04/2023 | 1.88 | 1.88 | 1.88 | 16,920 | 2 | 9,000 |
| 19/04/2023 | 1.80 | 1.80 | 1.80 | 1,730 | 4 | 961 |
| 17/04/2023 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 16/04/2023 | 1.75 | 1.75 | 1.75 | 116 | 1 | 66 |
| 13/04/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 12/04/2023 | 1.77 | 1.77 | 1.77 | 2,207 | 2 | 1,247 |
| 09/04/2023 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 05/04/2023 | 1.90 | 1.90 | 1.90 | 103 | 1 | 54 |
| 03/04/2023 | 1.92 | 1.92 | 1.92 | 3,853 | 3 | 2,007 |
| 21/03/2023 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 12/03/2023 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 09/03/2023 | 1.92 | 1.82 | 1.92 | 2,840 | 3 | 1,500 |
| 08/03/2023 | 1.90 | 1.90 | 1.90 | 99,556 | 2 | 52,398 |
| 07/03/2023 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 02/03/2023 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 01/03/2023 | 1.82 | 1.80 | 1.82 | 18,404 | 16 | 10,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 24/09/2017 | 1.03 | 1.02 | 1.02 | 6,160 | 4 | 6,000 |
| 10/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 18/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 28/05/2017 | 1.41 | 1.38 | 1.38 | 5,104 | 5 | 3,644 |
| 21/05/2017 | 1.47 | 1.42 | 1.47 | 6,504 | 6 | 4,500 |
| 07/05/2017 | 1.50 | 1.47 | 1.50 | 20,849 | 18 | 14,102 |
| 23/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 02/04/2017 | 1.56 | 1.48 | 1.48 | 19,497 | 17 | 12,795 |
| 26/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |