Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.38

Last Closing1.35

No. of Transactions9

SectorReal Estate

Low Price1.36

Opening Price1.36

No. of Shares2,655

Div4.35

Change0.03

Closing Price1.38

Average Price1.37

P/E6.32

Value Traded3,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2022	1.27	1.24	1.24	12,436	39	9,984
12/09/2022	1.30	1.28	1.30	855	4	665
11/09/2022	1.34	1.28	1.32	2,892	5	2,195
08/09/2022	1.35	1.32	1.34	1,203	7	905
07/09/2022	1.38	1.33	1.38	2,652	9	1,930
06/09/2022	1.35	1.32	1.34	1,277	10	965
05/09/2022	1.38	1.34	1.38	2,999	12	2,210
04/09/2022	1.38	1.38	1.38	1,380	3	1,000
31/08/2022	1.40	1.40	1.40	921	3	658
30/08/2022	1.39	1.39	1.39	4,101	5	2,950
29/08/2022	1.43	1.40	1.40	3,327	18	2,362
28/08/2022	1.42	1.37	1.42	8,931	44	6,373
25/08/2022	1.39	1.34	1.37	6,055	21	4,457
24/08/2022	1.42	1.39	1.40	5,433	16	3,864
23/08/2022	1.41	1.38	1.41	3,278	11	2,364
22/08/2022	1.42	1.35	1.39	8,036	37	5,853
21/08/2022	1.44	1.39	1.42	2,697	13	1,918
18/08/2022	1.44	1.40	1.44	8,396	35	5,893
17/08/2022	1.42	1.36	1.39	21,543	42	15,581
16/08/2022	1.46	1.39	1.43	19,174	61	13,417

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.46	0.40	0.40	300,747	374	707,315
07/07/2013	0.57	0.46	0.46	118,955	167	223,454
30/06/2013	0.55	0.47	0.55	337,623	372	650,552
23/06/2013	0.48	0.44	0.47	286,845	297	616,817
16/06/2013	0.53	0.47	0.50	313,459	328	629,374
09/06/2013	0.48	0.43	0.48	370,271	460	808,996
02/06/2013	0.48	0.41	0.44	507,605	544	1,136,669
26/05/2013	0.46	0.40	0.46	348,141	467	805,329
19/05/2013	0.42	0.36	0.42	192,862	201	487,710
12/05/2013	0.39	0.36	0.37	269,196	290	712,280
05/05/2013	0.36	0.32	0.36	110,222	86	319,127
28/04/2013	0.35	0.32	0.35	158,909	188	476,354
21/04/2013	0.31	0.27	0.31	179,594	346	609,960
14/04/2013	0.26	0.25	0.26	40,172	58	156,075
07/04/2013	0.26	0.25	0.25	14,038	48	55,950
31/03/2013	0.25	0.23	0.25	43,185	74	179,176
24/03/2013	0.24	0.22	0.23	14,842	74	64,596
17/03/2013	0.24	0.21	0.23	64,393	148	282,665
10/03/2013	0.21	0.19	0.20	18,796	61	95,616
03/03/2013	0.23	0.20	0.22	55,447	101	259,335

Download Table