Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.38
Last Closing1.35
No. of Transactions9
SectorReal Estate
Low Price1.36
Opening Price1.36
No. of Shares2,655
Div4.35
Change0.03
Closing Price1.38
Average Price1.37
P/E6.32
Value Traded3,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 1.11 1.10 1.11 155 3 140
29/12/2022 1.10 1.09 1.10 578 4 530
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
18/12/2022 1.12 1.11 1.12 3,017 12 2,700
15/12/2022 1.18 1.09 1.10 28,270 58 25,420
14/12/2022 1.14 1.14 1.14 1,009 8 885
13/12/2022 1.20 1.19 1.19 8,765 14 7,310
11/12/2022 1.25 1.21 1.25 559 5 460
08/12/2022 1.29 1.24 1.27 5,654 19 4,487
04/12/2022 1.30 1.29 1.30 400 2 310
01/12/2022 1.30 1.30 1.30 3,900 2 3,000
30/11/2022 1.32 1.30 1.32 11,733 3 9,010
29/11/2022 1.33 1.32 1.33 297 2 225
28/11/2022 1.33 1.23 1.32 186 6 145
27/11/2022 1.28 1.28 1.28 960 8 750
23/11/2022 1.35 1.25 1.34 476 4 375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.22 0.21 0.22 2,549 9 11,850
31/08/2014 0.23 0.21 0.22 13,366 39 60,896
24/08/2014 0.23 0.21 0.22 70,423 81 320,341
17/08/2014 0.22 0.20 0.21 4,336 31 20,559
10/08/2014 0.22 0.21 0.21 19,313 50 91,857
03/08/2014 0.23 0.21 0.22 20,792 71 95,085
27/07/2014 0.22 0.22 0.22 3,205 10 14,568
20/07/2014 0.23 0.22 0.23 11,906 34 54,003
13/07/2014 0.23 0.22 0.22 14,864 48 67,388
06/07/2014 0.25 0.22 0.23 74,931 154 326,168
29/06/2014 0.27 0.24 0.24 104,053 125 411,067
22/06/2014 0.31 0.28 0.28 87,204 120 299,752
15/06/2014 0.31 0.28 0.31 90,404 123 301,619
08/06/2014 0.26 0.25 0.26 98,084 33 378,424
01/06/2014 0.27 0.25 0.26 35,230 105 135,655
26/05/2014 0.26 0.25 0.25 199,054 47 795,815
18/05/2014 0.27 0.25 0.26 15,574 38 61,267
11/05/2014 0.26 0.25 0.26 23,283 79 89,829
04/05/2014 0.28 0.25 0.25 25,326 65 95,750
27/04/2014 0.30 0.28 0.29 42,385 76 149,569
Download Table