Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.38

Last Closing1.35

No. of Transactions9

SectorReal Estate

Low Price1.36

Opening Price1.36

No. of Shares2,655

Div4.35

Change0.03

Closing Price1.38

Average Price1.37

P/E6.32

Value Traded3,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2022	1.30	1.30	1.30	13	1	10
20/11/2022	1.35	1.30	1.35	664	3	510
17/11/2022	1.36	1.36	1.36	68	1	50
15/11/2022	1.34	1.28	1.34	2,241	3	1,750
14/11/2022	1.35	1.31	1.34	1,271	5	960
13/11/2022	1.37	1.36	1.37	340	2	250
09/11/2022	1.37	1.33	1.37	1,623	6	1,220
07/11/2022	1.39	1.33	1.39	21,404	19	15,770
06/11/2022	1.39	1.32	1.39	7,531	12	5,660
02/11/2022	1.35	1.30	1.34	17,288	21	13,223
31/10/2022	1.31	1.25	1.31	2,674	7	2,120
30/10/2022	1.31	1.27	1.31	2,839	8	2,200
27/10/2022	1.32	1.32	1.32	370	1	280
26/10/2022	1.33	1.30	1.33	10,271	18	7,833
25/10/2022	1.31	1.29	1.31	4,357	12	3,350
24/10/2022	1.31	1.27	1.31	2,509	7	1,950
23/10/2022	1.30	1.30	1.30	3,640	5	2,800
20/10/2022	1.31	1.27	1.31	1,747	11	1,350
19/10/2022	1.30	1.23	1.29	4,354	24	3,454
18/10/2022	1.29	1.28	1.29	1,765	5	1,370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.31	0.29	0.30	170,988	170	570,618
13/04/2014	0.32	0.28	0.30	100,538	141	340,889
06/04/2014	0.33	0.31	0.31	64,180	109	203,950
30/03/2014	0.33	0.31	0.33	36,949	97	114,175
23/03/2014	0.35	0.32	0.32	151,052	191	454,171
16/03/2014	0.36	0.34	0.35	71,457	128	205,704
09/03/2014	0.39	0.35	0.35	340,670	562	926,575
02/03/2014	0.40	0.38	0.39	185,192	234	470,847
23/02/2014	0.40	0.38	0.40	405,269	296	1,027,239
16/02/2014	0.38	0.35	0.38	328,676	218	897,945
09/02/2014	0.40	0.37	0.37	220,311	327	566,653
02/02/2014	0.41	0.39	0.39	59,316	108	149,170
26/01/2014	0.41	0.38	0.40	170,047	205	429,728
19/01/2014	0.42	0.39	0.40	362,406	416	902,999
13/01/2014	0.38	0.36	0.38	98,789	177	266,135
05/01/2014	0.37	0.35	0.35	168,211	242	461,980
29/12/2013	0.35	0.34	0.35	109,184	148	317,129
22/12/2013	0.36	0.35	0.35	88,454	57	252,696
16/12/2013	0.36	0.34	0.35	66,266	110	190,383
08/12/2013	0.36	0.35	0.35	63,373	134	178,863

Download Table