Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 1.60 1.53 1.60 1,425 6 902
12/04/2022 1.61 1.55 1.61 2,557 5 1,601
11/04/2022 1.62 1.50 1.62 942 4 620
10/04/2022 1.61 1.55 1.55 10,325 4 6,450
07/04/2022 1.63 1.56 1.63 899 4 573
06/04/2022 1.64 1.61 1.64 1,161 6 720
05/04/2022 1.69 1.69 1.69 85 1 50
04/04/2022 1.66 1.66 1.66 39,840 8 24,000
31/03/2022 1.69 1.65 1.69 60,253 16 36,480
30/03/2022 1.71 1.64 1.71 12,758 22 7,524
29/03/2022 1.72 1.65 1.72 497 5 294
28/03/2022 1.78 1.69 1.72 9,727 29 5,665
27/03/2022 1.77 1.73 1.77 3,915 16 2,235
24/03/2022 1.73 1.60 1.73 23,095 46 13,841
23/03/2022 1.65 1.60 1.65 588 6 360
21/03/2022 1.66 1.65 1.66 330 2 200
20/03/2022 1.63 1.58 1.63 8,603 20 5,350
17/03/2022 1.64 1.56 1.64 8,810 19 5,550
16/03/2022 1.68 1.64 1.64 18,559 29 11,300
15/03/2022 1.85 1.71 1.72 99,245 97 56,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.17 0.15 0.17 65,526 171 397,499
12/06/2011 0.18 0.17 0.17 8,217 52 47,477
05/06/2011 0.19 0.17 0.17 37,647 114 208,212
29/05/2011 0.20 0.18 0.18 33,144 106 175,177
22/05/2011 0.20 0.18 0.18 34,355 94 179,529
15/05/2011 0.23 0.19 0.20 109,440 291 529,724
08/05/2011 0.25 0.22 0.23 288,979 694 1,225,528
02/05/2011 0.22 0.19 0.22 100,626 290 481,333
24/04/2011 0.20 0.19 0.20 49,897 126 258,642
17/04/2011 0.20 0.19 0.20 23,175 92 121,372
10/04/2011 0.20 0.18 0.19 49,510 147 257,983
03/04/2011 0.21 0.18 0.20 156,667 360 815,388
27/03/2011 0.19 0.17 0.18 33,335 98 185,744
20/03/2011 0.19 0.18 0.19 17,429 76 91,805
13/03/2011 0.20 0.18 0.19 48,756 134 256,574
06/03/2011 0.21 0.19 0.19 36,830 162 188,653
27/02/2011 0.21 0.20 0.20 26,800 86 132,964
20/02/2011 0.20 0.18 0.20 43,754 139 225,324
13/02/2011 0.24 0.19 0.20 43,854 127 213,883
06/02/2011 0.24 0.23 0.23 31,902 101 138,575
Download Table