Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2022 1.80 1.74 1.79 11,378 19 6,409
13/03/2022 1.80 1.79 1.80 2,698 3 1,500
10/03/2022 1.85 1.77 1.81 19,390 50 10,843
09/03/2022 1.87 1.84 1.86 21,125 37 11,400
08/03/2022 1.85 1.83 1.85 28,896 31 15,717
07/03/2022 1.87 1.82 1.87 95,374 100 51,890
06/03/2022 1.82 1.74 1.82 33,602 50 18,871
03/03/2022 1.83 1.71 1.74 58,152 77 32,807
02/03/2022 1.80 1.73 1.80 8,336 24 4,714
01/03/2022 1.80 1.76 1.76 33,705 54 18,904
28/02/2022 1.81 1.74 1.80 10,162 24 5,700
27/02/2022 1.82 1.76 1.81 16,633 41 9,250
24/02/2022 1.79 1.63 1.79 20,203 67 12,015
22/02/2022 1.71 1.67 1.71 28,206 44 16,751
21/02/2022 1.75 1.69 1.75 25,281 51 14,735
20/02/2022 1.74 1.71 1.74 27,805 35 16,250
17/02/2022 1.80 1.79 1.80 2,328 2 1,300
16/02/2022 1.83 1.75 1.81 12,981 17 7,300
15/02/2022 1.86 1.78 1.78 21,310 46 11,933
14/02/2022 1.90 1.80 1.87 136,871 86 73,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.24 0.22 0.24 52,540 133 231,876
23/01/2011 0.25 0.23 0.24 76,131 153 316,591
16/01/2011 0.27 0.24 0.24 113,527 227 446,616
09/01/2011 0.27 0.26 0.27 35,273 112 134,605
02/01/2011 0.27 0.26 0.27 29,835 107 114,046
26/12/2010 0.27 0.25 0.25 38,716 102 151,258
19/12/2010 0.27 0.25 0.26 48,118 119 184,931
12/12/2010 0.30 0.27 0.27 136,496 327 486,547
05/12/2010 0.26 0.24 0.26 36,143 101 144,858
28/11/2010 0.26 0.24 0.25 59,819 150 245,249
21/11/2010 0.28 0.25 0.25 38,941 104 150,169
14/11/2010 0.28 0.27 0.27 7,157 28 26,475
07/11/2010 0.29 0.27 0.28 31,932 103 113,136
31/10/2010 0.28 0.26 0.27 30,092 97 111,459
24/10/2010 0.29 0.26 0.27 121,621 198 448,065
17/10/2010 0.30 0.28 0.29 69,659 178 242,680
10/10/2010 0.30 0.28 0.30 30,481 107 104,927
03/10/2010 0.32 0.29 0.29 118,517 221 392,379
26/09/2010 0.33 0.29 0.30 156,296 245 511,236
19/09/2010 0.33 0.31 0.33 407,511 571 1,269,812
Download Table