Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2002 0.55 0.55 0.55 3,300 2 6,000
27/03/2002 0.66 0.66 0.66 33 1 50
14/01/2002 1.10 1.10 1.10 99,000 1 90,000
02/01/2002 1.15 1.15 1.15 684,825 1 595,500
26/12/2001 1.10 1.10 1.10 9,900 1 9,000