AL-QUDS READY MIX Historical
Performance Indicators 15/11/2026
MarketFirst
High Price1.05
Last Closing1.03
No. of Transactions4
SectorEngineering and Construction
Low Price1.03
Opening Price1.03
No. of Shares1,055
Div4.76
Change0.02
Closing Price1.05
Average Price1.03
P/E12.82
Value Traded1,087
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 1.37 | 1.34 | 1.37 | 176,561 | 179 | 130,572 |
| 27/02/2007 | 1.34 | 1.32 | 1.34 | 52,097 | 94 | 39,059 |
| 26/02/2007 | 1.31 | 1.30 | 1.31 | 27,486 | 60 | 21,070 |
| 25/02/2007 | 1.33 | 1.28 | 1.29 | 25,139 | 59 | 19,445 |
| 22/02/2007 | 1.32 | 1.29 | 1.30 | 36,917 | 64 | 28,301 |
| 21/02/2007 | 1.34 | 1.29 | 1.30 | 137,657 | 149 | 105,435 |
| 20/02/2007 | 1.35 | 1.31 | 1.33 | 85,658 | 80 | 64,394 |
| 19/02/2007 | 1.34 | 1.31 | 1.34 | 111,983 | 94 | 84,434 |
| 18/02/2007 | 1.34 | 1.32 | 1.34 | 43,208 | 45 | 32,546 |
| 15/02/2007 | 1.33 | 1.31 | 1.33 | 67,614 | 100 | 51,062 |
| 14/02/2007 | 1.34 | 1.31 | 1.33 | 86,395 | 84 | 65,437 |
| 13/02/2007 | 1.35 | 1.33 | 1.34 | 23,532 | 35 | 17,600 |
| 12/02/2007 | 1.35 | 1.33 | 1.35 | 26,447 | 44 | 19,693 |
| 11/02/2007 | 1.34 | 1.32 | 1.34 | 58,089 | 85 | 43,682 |
| 08/02/2007 | 1.35 | 1.32 | 1.33 | 55,783 | 75 | 41,943 |
| 07/02/2007 | 1.35 | 1.33 | 1.35 | 74,742 | 93 | 55,561 |
| 06/02/2007 | 1.36 | 1.34 | 1.34 | 20,978 | 52 | 15,545 |
| 05/02/2007 | 1.39 | 1.34 | 1.34 | 120,757 | 153 | 88,825 |
| 04/02/2007 | 1.39 | 1.33 | 1.35 | 139,897 | 195 | 103,000 |
| 01/02/2007 | 1.40 | 1.31 | 1.35 | 161,407 | 160 | 120,537 |