Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 0.42 0.42 0.42 27,384 41 65,200
26/04/2022 0.44 0.44 0.44 2,640 2 6,000
25/04/2022 0.46 0.46 0.46 2,300 2 5,000
21/04/2022 0.48 0.46 0.48 96,361 93 204,724
20/04/2022 0.48 0.45 0.48 51,753 88 110,259
19/04/2022 0.47 0.46 0.47 20,305 32 44,138
18/04/2022 0.47 0.45 0.47 22,195 62 48,663
17/04/2022 0.45 0.43 0.45 21,736 61 49,490
14/04/2022 0.43 0.41 0.43 32,677 53 77,156
13/04/2022 0.41 0.40 0.41 6,408 25 16,000
12/04/2022 0.42 0.39 0.41 15,393 35 38,853
11/04/2022 0.40 0.39 0.40 7,670 21 19,412
10/04/2022 0.42 0.40 0.40 13,558 36 33,139
07/04/2022 0.41 0.41 0.41 5,897 29 14,383
06/04/2022 0.41 0.40 0.41 11,529 42 28,451
05/04/2022 0.42 0.39 0.41 16,674 39 42,160
04/04/2022 0.41 0.40 0.41 5,019 20 12,545
03/04/2022 0.42 0.40 0.41 2,513 11 6,130
31/03/2022 0.42 0.41 0.42 44,015 71 106,517
30/03/2022 0.40 0.39 0.40 6,305 12 15,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
10/05/2009 1.02 0.90 0.90 536,258 569 567,540
03/05/2009 1.05 0.92 0.98 2,251,852 627 2,311,026
26/04/2009 1.05 0.91 0.93 1,621,105 670 1,644,203
19/04/2009 1.07 0.87 1.05 1,908,763 652 1,921,232
12/04/2009 0.87 0.82 0.86 464,343 446 545,751
05/04/2009 0.85 0.79 0.84 190,845 200 233,068
29/03/2009 0.87 0.79 0.82 311,414 327 378,472
22/03/2009 0.92 0.82 0.87 1,085,402 520 1,233,779
15/03/2009 0.86 0.76 0.83 671,804 426 812,622
08/03/2009 0.81 0.74 0.77 172,362 171 224,977
01/03/2009 0.77 0.73 0.74 207,007 192 274,726
22/02/2009 0.76 0.69 0.76 213,994 206 290,241
15/02/2009 0.75 0.67 0.71 172,862 249 241,504
08/02/2009 0.73 0.69 0.69 46,706 99 65,079
01/02/2009 0.77 0.71 0.73 37,009 69 49,532
25/01/2009 0.78 0.73 0.74 37,339 96 49,758
18/01/2009 0.86 0.71 0.76 270,265 245 341,667
11/01/2009 0.81 0.69 0.81 146,024 150 192,511
Download Table