AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 0.27 | 0.27 | 0.27 | 1,215 | 5 | 4,500 |
| 21/09/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 1 | 5,000 |
| 20/09/2020 | 0.28 | 0.28 | 0.28 | 2,799 | 9 | 9,997 |
| 17/09/2020 | 0.29 | 0.28 | 0.29 | 2,809 | 3 | 10,000 |
| 16/09/2020 | 0.29 | 0.28 | 0.28 | 3,683 | 10 | 13,140 |
| 15/09/2020 | 0.30 | 0.29 | 0.29 | 7,234 | 18 | 24,927 |
| 14/09/2020 | 0.30 | 0.29 | 0.30 | 7,203 | 22 | 24,657 |
| 13/09/2020 | 0.29 | 0.27 | 0.29 | 22,768 | 38 | 79,664 |
| 10/09/2020 | 0.28 | 0.27 | 0.28 | 2,813 | 8 | 10,417 |
| 09/09/2020 | 0.27 | 0.27 | 0.27 | 17,054 | 25 | 63,162 |
| 08/09/2020 | 0.28 | 0.27 | 0.28 | 11,282 | 31 | 40,306 |
| 07/09/2020 | 0.28 | 0.27 | 0.28 | 1,108 | 11 | 3,966 |
| 06/09/2020 | 0.28 | 0.28 | 0.28 | 17 | 1 | 60 |
| 31/08/2020 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 30/08/2020 | 0.27 | 0.27 | 0.27 | 68 | 2 | 250 |
| 26/08/2020 | 0.27 | 0.26 | 0.26 | 282 | 3 | 1,065 |
| 25/08/2020 | 0.27 | 0.27 | 0.27 | 389 | 2 | 1,442 |
| 24/08/2020 | 0.27 | 0.27 | 0.27 | 405 | 2 | 1,500 |
| 18/08/2020 | 0.27 | 0.26 | 0.26 | 203 | 3 | 761 |
| 13/08/2020 | 0.27 | 0.26 | 0.27 | 6,735 | 8 | 25,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |
| 13/04/2008 | 1.02 | 0.95 | 0.98 | 144,533 | 223 | 146,943 |
| 06/04/2008 | 1.05 | 0.94 | 1.02 | 661,080 | 517 | 650,381 |
| 30/03/2008 | 0.99 | 0.92 | 0.94 | 522,268 | 457 | 545,591 |
| 23/03/2008 | 1.02 | 0.93 | 0.98 | 443,894 | 431 | 457,909 |
| 16/03/2008 | 1.06 | 1.00 | 1.01 | 250,067 | 269 | 242,927 |
| 09/03/2008 | 1.06 | 1.00 | 1.01 | 587,740 | 494 | 568,370 |
| 02/03/2008 | 1.07 | 1.04 | 1.04 | 382,210 | 302 | 363,839 |
| 24/02/2008 | 1.08 | 1.03 | 1.06 | 505,665 | 466 | 479,923 |
| 17/02/2008 | 1.13 | 1.06 | 1.06 | 600,238 | 473 | 548,133 |
| 10/02/2008 | 1.18 | 1.10 | 1.10 | 2,473,691 | 1,346 | 2,168,975 |
| 02/02/2008 | 1.15 | 1.08 | 1.10 | 1,624,185 | 892 | 1,447,703 |
| 27/01/2008 | 1.11 | 1.04 | 1.11 | 708,487 | 396 | 659,279 |
| 20/01/2008 | 1.10 | 1.01 | 1.03 | 1,066,018 | 738 | 1,010,320 |
| 13/01/2008 | 1.17 | 1.08 | 1.09 | 2,524,730 | 1,190 | 2,214,618 |
| 06/01/2008 | 1.13 | 1.06 | 1.11 | 1,168,269 | 597 | 1,060,765 |
| 30/12/2007 | 1.10 | 1.03 | 1.09 | 504,151 | 351 | 471,127 |
| 23/12/2007 | 1.08 | 1.01 | 1.04 | 608,194 | 463 | 585,061 |
| 16/12/2007 | 1.11 | 1.06 | 1.08 | 551,895 | 328 | 507,349 |
| 09/12/2007 | 1.12 | 1.05 | 1.06 | 572,003 | 514 | 531,644 |