THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2021 | 0.20 | 0.19 | 0.20 | 148,676 | 9 | 743,431 |
14/02/2021 | 0.20 | 0.19 | 0.20 | 960 | 2 | 5,050 |
10/02/2021 | 0.20 | 0.20 | 0.20 | 215 | 2 | 1,075 |
09/02/2021 | 0.20 | 0.20 | 0.20 | 200 | 3 | 1,000 |
08/02/2021 | 0.20 | 0.19 | 0.20 | 686 | 5 | 3,605 |
07/02/2021 | 0.21 | 0.20 | 0.20 | 34,571 | 17 | 172,848 |
03/02/2021 | 0.20 | 0.20 | 0.20 | 1,398 | 7 | 6,992 |
02/02/2021 | 0.20 | 0.19 | 0.19 | 4,415 | 4 | 23,113 |
28/01/2021 | 0.20 | 0.19 | 0.20 | 1,000 | 5 | 5,050 |
27/01/2021 | 0.21 | 0.20 | 0.20 | 251 | 4 | 1,250 |
26/01/2021 | 0.21 | 0.20 | 0.21 | 39,803 | 41 | 199,000 |
21/01/2021 | 0.20 | 0.19 | 0.20 | 20 | 2 | 100 |
19/01/2021 | 0.20 | 0.19 | 0.20 | 970 | 3 | 5,100 |
17/01/2021 | 0.20 | 0.19 | 0.20 | 600 | 4 | 3,150 |
14/01/2021 | 0.20 | 0.19 | 0.20 | 3,406 | 9 | 17,920 |
12/01/2021 | 0.19 | 0.19 | 0.19 | 18,873 | 4 | 99,330 |
11/01/2021 | 0.20 | 0.18 | 0.20 | 6,875 | 13 | 36,200 |
10/01/2021 | 0.20 | 0.19 | 0.19 | 1,868 | 8 | 9,828 |
07/01/2021 | 0.20 | 0.19 | 0.19 | 886 | 3 | 4,660 |
06/01/2021 | 0.20 | 0.19 | 0.20 | 474 | 6 | 2,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2015 | 0.30 | 0.30 | 0.30 | 14,625 | 9 | 48,750 |
25/10/2015 | 0.32 | 0.30 | 0.30 | 1,870 | 10 | 6,210 |
18/10/2015 | 0.33 | 0.33 | 0.33 | 66 | 2 | 200 |
28/09/2015 | 0.33 | 0.31 | 0.33 | 1,135 | 4 | 3,500 |
20/09/2015 | 0.31 | 0.30 | 0.30 | 1,755 | 16 | 5,786 |
13/09/2015 | 0.31 | 0.31 | 0.31 | 42 | 1 | 134 |
06/09/2015 | 0.31 | 0.31 | 0.31 | 367 | 4 | 1,184 |
30/08/2015 | 0.32 | 0.31 | 0.31 | 297 | 5 | 956 |
09/08/2015 | 0.34 | 0.33 | 0.33 | 665 | 4 | 2,000 |
02/08/2015 | 0.32 | 0.31 | 0.32 | 7,631 | 10 | 24,600 |
26/07/2015 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
21/07/2015 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
12/07/2015 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
28/06/2015 | 0.32 | 0.32 | 0.32 | 1,574 | 14 | 4,918 |
21/06/2015 | 0.33 | 0.32 | 0.33 | 295 | 5 | 900 |
14/06/2015 | 0.32 | 0.32 | 0.32 | 2,544 | 1 | 7,950 |
24/05/2015 | 0.33 | 0.31 | 0.33 | 953 | 12 | 2,952 |
17/05/2015 | 0.32 | 0.32 | 0.32 | 400 | 3 | 1,250 |
10/05/2015 | 0.35 | 0.33 | 0.33 | 1,248 | 4 | 3,700 |
26/04/2015 | 0.36 | 0.36 | 0.36 | 45,000 | 3 | 125,000 |