Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.03	0.03	0.03	30	1	1,000
25/02/2021	0.03	0.02	0.02	1,160	2	40,500
24/02/2021	0.03	0.03	0.03	870	5	29,000
23/02/2021	0.03	0.03	0.03	1,981	8	66,022
22/02/2021	0.03	0.03	0.03	600	2	20,000
17/02/2021	0.03	0.03	0.03	1,050	2	35,000
16/02/2021	0.04	0.03	0.04	72	2	2,337
15/02/2021	0.04	0.03	0.04	3,652	14	121,678
14/02/2021	0.03	0.03	0.03	15	1	500
10/02/2021	0.04	0.04	0.04	160	1	4,000
09/02/2021	0.04	0.04	0.04	400	1	10,000
03/02/2021	0.04	0.04	0.04	20	1	500
02/02/2021	0.03	0.03	0.03	540	2	18,000
31/01/2021	0.04	0.03	0.03	34	2	1,100
25/01/2021	0.04	0.04	0.04	1,490	4	37,250
18/01/2021	0.04	0.03	0.04	17	2	475
17/01/2021	0.04	0.04	0.04	160	1	4,000
14/01/2021	0.04	0.03	0.04	1,752	5	58,374
13/01/2021	0.03	0.03	0.03	55	3	1,824
10/01/2021	0.04	0.03	0.04	3,488	10	114,776

Download Table