Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions3

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.04	0.04	0.04	11,740	38	293,500
27/06/2019	0.04	0.04	0.04	3,383	14	84,575
26/06/2019	0.05	0.04	0.05	8,320	13	169,700
25/06/2019	0.05	0.04	0.05	36,244	64	896,076
24/06/2019	0.04	0.04	0.04	8,672	20	216,789
23/06/2019	0.03	0.02	0.03	19,506	31	652,015
18/06/2019	0.02	0.02	0.02	51	2	2,563
16/06/2019	0.02	0.02	0.02	80	1	4,000
13/06/2019	0.03	0.03	0.03	9	1	300
11/06/2019	0.03	0.03	0.03	30	1	1,000
03/06/2019	0.02	0.02	0.02	50	1	2,500
02/06/2019	0.02	0.02	0.02	503	1	25,168
30/05/2019	0.02	0.02	0.02	60	1	3,000
26/05/2019	0.02	0.02	0.02	40	1	1,980
19/05/2019	0.03	0.03	0.03	3	1	100
15/05/2019	0.02	0.02	0.02	23	1	1,130
01/05/2019	0.03	0.03	0.03	900	3	30,000
30/04/2019	0.02	0.02	0.02	40	1	2,000
29/04/2019	0.02	0.02	0.02	62	1	3,120
28/04/2019	0.02	0.02	0.02	160	1	8,000

Download Table