Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.02	0.02	0.02	174	2	8,700
05/12/2019	0.03	0.02	0.03	3	2	101
04/12/2019	0.02	0.02	0.02	227	2	11,330
03/12/2019	0.02	0.02	0.02	32	1	1,600
02/12/2019	0.03	0.02	0.03	786	9	39,200
26/11/2019	0.03	0.03	0.03	72	1	2,400
24/11/2019	0.03	0.02	0.03	173	5	6,100
21/11/2019	0.02	0.02	0.02	500	1	25,000
20/11/2019	0.02	0.02	0.02	601	3	30,070
19/11/2019	0.02	0.02	0.02	500	1	25,000
18/11/2019	0.02	0.02	0.02	653	6	32,655
17/11/2019	0.02	0.02	0.02	1,070	3	53,510
14/11/2019	0.03	0.02	0.03	1,002	2	50,070
13/11/2019	0.02	0.02	0.02	4,552	12	227,600
12/11/2019	0.03	0.02	0.03	1,308	5	60,250
11/11/2019	0.03	0.02	0.03	1,008	3	50,250
10/11/2019	0.03	0.02	0.02	875	2	43,245
05/11/2019	0.03	0.02	0.03	188	3	9,250
04/11/2019	0.03	0.02	0.03	124	2	6,050
03/11/2019	0.02	0.02	0.02	98	2	4,887

Download Table