ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares606
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded436
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2022 | 0.53 | 0.53 | 0.53 | 88 | 1 | 166 |
15/08/2022 | 0.55 | 0.54 | 0.55 | 43 | 3 | 80 |
14/08/2022 | 0.55 | 0.53 | 0.55 | 495,628 | 6 | 922,096 |
10/08/2022 | 0.55 | 0.53 | 0.55 | 21 | 2 | 40 |
09/08/2022 | 0.55 | 0.54 | 0.55 | 108 | 5 | 200 |
08/08/2022 | 0.55 | 0.53 | 0.55 | 1,402 | 9 | 2,600 |
07/08/2022 | 0.54 | 0.53 | 0.54 | 107 | 2 | 200 |
04/08/2022 | 0.54 | 0.51 | 0.54 | 3,294 | 9 | 6,215 |
03/08/2022 | 0.53 | 0.51 | 0.53 | 1,637 | 8 | 3,141 |
02/08/2022 | 0.51 | 0.47 | 0.51 | 170,637 | 23 | 350,780 |
27/07/2022 | 0.49 | 0.48 | 0.49 | 305 | 4 | 626 |
25/07/2022 | 0.49 | 0.47 | 0.49 | 2,609 | 4 | 5,550 |
21/07/2022 | 0.49 | 0.48 | 0.49 | 153 | 4 | 314 |
20/07/2022 | 0.49 | 0.47 | 0.49 | 530 | 7 | 1,125 |
19/07/2022 | 0.49 | 0.49 | 0.49 | 9 | 1 | 18 |
18/07/2022 | 0.49 | 0.48 | 0.49 | 240 | 3 | 496 |
17/07/2022 | 0.50 | 0.48 | 0.48 | 3,909 | 8 | 8,119 |
14/07/2022 | 0.50 | 0.48 | 0.50 | 194 | 3 | 400 |
13/07/2022 | 0.50 | 0.49 | 0.50 | 74 | 2 | 150 |
07/07/2022 | 0.50 | 0.48 | 0.50 | 1,060 | 7 | 2,169 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 0.24 | 0.23 | 0.24 | 7,914 | 13 | 34,400 |
08/10/2017 | 0.24 | 0.23 | 0.24 | 15,274 | 19 | 66,400 |
24/09/2017 | 0.24 | 0.23 | 0.24 | 1,522 | 22 | 6,596 |
17/09/2017 | 0.24 | 0.23 | 0.24 | 7,549 | 42 | 32,803 |
10/09/2017 | 0.24 | 0.23 | 0.24 | 6,718 | 25 | 29,180 |
05/09/2017 | 0.24 | 0.23 | 0.24 | 11,094 | 26 | 48,209 |
27/08/2017 | 0.24 | 0.23 | 0.24 | 2,775 | 16 | 12,050 |
20/08/2017 | 0.24 | 0.23 | 0.24 | 1,473 | 19 | 6,378 |
13/08/2017 | 0.24 | 0.23 | 0.24 | 3,982 | 15 | 17,299 |
06/08/2017 | 0.24 | 0.23 | 0.24 | 292 | 3 | 1,219 |
30/07/2017 | 0.24 | 0.23 | 0.24 | 18,338 | 31 | 79,706 |
23/07/2017 | 0.24 | 0.23 | 0.24 | 2,391 | 8 | 10,396 |
16/07/2017 | 0.24 | 0.23 | 0.24 | 19,697 | 33 | 85,594 |
09/07/2017 | 0.25 | 0.23 | 0.24 | 191,381 | 119 | 791,083 |
02/07/2017 | 0.25 | 0.24 | 0.24 | 14,042 | 19 | 58,420 |
18/06/2017 | 0.24 | 0.24 | 0.24 | 23,421 | 26 | 97,589 |
11/06/2017 | 0.25 | 0.24 | 0.25 | 8,145 | 18 | 33,400 |
04/06/2017 | 0.26 | 0.24 | 0.25 | 22,941 | 32 | 93,254 |
28/05/2017 | 0.25 | 0.24 | 0.25 | 842 | 8 | 3,500 |
21/05/2017 | 0.25 | 0.24 | 0.25 | 7,455 | 10 | 31,058 |