Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions14
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares5,321
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.67 0.65 0.67 1,585,164 16 2,413,885
26/10/2023 0.67 0.67 0.67 2 1 3
25/10/2023 0.67 0.65 0.67 9 2 14
24/10/2023 0.67 0.67 0.67 4,027 9 6,010
23/10/2023 0.67 0.65 0.67 1,013 4 1,550
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
03/10/2023 0.67 0.64 0.67 28 2 43
02/10/2023 0.67 0.65 0.67 3,716 11 5,650
01/10/2023 0.67 0.65 0.67 693,767 6 1,056,160
26/09/2023 0.67 0.65 0.67 508,685 13 774,558
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.25 0.22 0.24 78,883 105 339,187
11/03/2018 0.25 0.23 0.24 50,491 49 212,466
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
05/11/2017 0.23 0.22 0.23 701 6 3,180
Download Table