Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions20
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares7,066
Div3.15
Change0.00
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded8,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
04/03/2024 0.81 0.79 0.81 4,569 12 5,655
03/03/2024 0.83 0.82 0.83 4 2 5
29/02/2024 0.83 0.79 0.83 819 5 1,011
27/02/2024 0.83 0.80 0.83 541 5 672
22/02/2024 0.84 0.81 0.84 226 4 275
18/02/2024 0.85 0.81 0.85 584 5 710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.20 0.19 0.20 11,106 18 58,425
15/07/2018 0.20 0.19 0.20 4,401 11 23,151
08/07/2018 0.21 0.20 0.20 9,994 24 49,876
01/07/2018 0.21 0.20 0.21 6,227 26 31,037
24/06/2018 0.21 0.19 0.21 10,726 20 54,082
17/06/2018 0.21 0.20 0.21 361 5 1,778
10/06/2018 0.21 0.20 0.21 1,696 13 8,415
03/06/2018 0.21 0.19 0.21 4,287 13 21,520
27/05/2018 0.21 0.20 0.21 21,664 86 108,244
20/05/2018 0.22 0.21 0.21 2,017 10 9,600
13/05/2018 0.22 0.20 0.22 14,622 34 71,446
06/05/2018 0.22 0.20 0.21 16,775 46 79,528
29/04/2018 0.23 0.21 0.22 16,024 43 73,450
22/04/2018 0.23 0.22 0.22 55,460 74 251,942
15/04/2018 0.24 0.22 0.23 3,426 17 14,890
08/04/2018 0.24 0.23 0.23 15,388 52 66,703
01/04/2018 0.25 0.23 0.24 84,715 81 355,988
25/03/2018 0.25 0.23 0.25 65,793 93 276,961
18/03/2018 0.25 0.22 0.24 78,883 105 339,187
11/03/2018 0.25 0.23 0.24 50,491 49 212,466
Download Table