Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
20/11/2023 0.67 0.66 0.67 2,297 7 3,479
19/11/2023 0.66 0.65 0.66 48 2 74
16/11/2023 0.66 0.65 0.66 661 3 1,009
15/11/2023 0.66 0.66 0.66 231 2 350
14/11/2023 0.66 0.62 0.66 2,132 15 3,280
13/11/2023 0.65 0.62 0.65 2,245 13 3,555
12/11/2023 0.65 0.64 0.65 2,093 6 3,270
09/11/2023 0.64 0.64 0.64 9 1 14
08/11/2023 0.64 0.61 0.64 172 7 273
07/11/2023 0.64 0.64 0.64 6 1 10
05/11/2023 0.64 0.60 0.64 656 10 1,042
02/11/2023 0.63 0.60 0.63 7,917 22 13,125
01/11/2023 0.63 0.62 0.62 6,953 10 11,214
31/10/2023 0.65 0.64 0.65 9,074 6 14,129
30/10/2023 0.67 0.64 0.65 1,993,401 33 3,034,038
29/10/2023 0.67 0.65 0.67 1,585,164 16 2,413,885
26/10/2023 0.67 0.67 0.67 2 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.20 0.17 0.19 31,689 71 169,117
29/07/2018 0.19 0.17 0.17 16,637 28 92,017
22/07/2018 0.20 0.19 0.20 11,106 18 58,425
15/07/2018 0.20 0.19 0.20 4,401 11 23,151
08/07/2018 0.21 0.20 0.20 9,994 24 49,876
01/07/2018 0.21 0.20 0.21 6,227 26 31,037
24/06/2018 0.21 0.19 0.21 10,726 20 54,082
17/06/2018 0.21 0.20 0.21 361 5 1,778
10/06/2018 0.21 0.20 0.21 1,696 13 8,415
03/06/2018 0.21 0.19 0.21 4,287 13 21,520
27/05/2018 0.21 0.20 0.21 21,664 86 108,244
20/05/2018 0.22 0.21 0.21 2,017 10 9,600
13/05/2018 0.22 0.20 0.22 14,622 34 71,446
06/05/2018 0.22 0.20 0.21 16,775 46 79,528
29/04/2018 0.23 0.21 0.22 16,024 43 73,450
22/04/2018 0.23 0.22 0.22 55,460 74 251,942
15/04/2018 0.24 0.22 0.23 3,426 17 14,890
08/04/2018 0.24 0.23 0.23 15,388 52 66,703
01/04/2018 0.25 0.23 0.24 84,715 81 355,988
25/03/2018 0.25 0.23 0.25 65,793 93 276,961
Download Table