Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.70 0.67 0.69 1,419 9 2,089
31/12/2023 0.68 0.66 0.67 993,880 28 1,490,784
28/12/2023 0.67 0.65 0.67 6,534 20 9,986
27/12/2023 0.68 0.66 0.67 1,980,967 21 2,972,338
26/12/2023 0.68 0.65 0.68 4,781 11 7,266
24/12/2023 0.68 0.65 0.68 38 4 57
21/12/2023 0.68 0.66 0.68 1,989,264 31 2,982,691
18/12/2023 0.68 0.67 0.68 11,786 14 17,590
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.17 0.15 0.17 2,709 16 17,597
23/12/2018 0.17 0.15 0.16 1,797 26 11,209
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388
11/11/2018 0.19 0.17 0.18 31,830 54 182,035
04/11/2018 0.18 0.17 0.18 8,898 32 52,150
28/10/2018 0.21 0.18 0.18 92,767 180 487,865
21/10/2018 0.19 0.17 0.19 37,110 73 212,157
14/10/2018 0.18 0.17 0.18 6,256 25 36,755
07/10/2018 0.18 0.16 0.18 38,756 62 233,584
30/09/2018 0.17 0.16 0.17 7,354 18 45,800
23/09/2018 0.18 0.17 0.17 26,401 43 155,162
16/09/2018 0.18 0.17 0.18 1,774 13 10,146
09/09/2018 0.18 0.18 0.18 1,181 8 6,560
02/09/2018 0.19 0.18 0.19 4,683 23 25,949
26/08/2018 0.19 0.18 0.19 9,895 12 54,500
12/08/2018 0.20 0.18 0.20 11,225 49 59,045
Download Table