Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.84 0.81 0.84 958 9 1,170
30/01/2024 0.85 0.81 0.85 999 11 1,217
29/01/2024 0.87 0.83 0.85 9,901 16 11,916
28/01/2024 0.87 0.83 0.87 2,854 20 3,288
25/01/2024 0.87 0.83 0.87 482 6 560
24/01/2024 0.89 0.86 0.87 9,895 33 11,408
23/01/2024 0.90 0.89 0.90 1,639 9 1,835
22/01/2024 0.91 0.86 0.90 2,902 28 3,286
21/01/2024 0.91 0.87 0.89 2,548 12 2,910
18/01/2024 0.91 0.88 0.91 1,208 6 1,357
17/01/2024 0.90 0.85 0.89 4,668 26 5,306
16/01/2024 0.89 0.86 0.89 2,312 17 2,665
15/01/2024 0.86 0.83 0.86 1,389 15 1,645
14/01/2024 0.82 0.82 0.82 943 5 1,150
11/01/2024 0.79 0.79 0.79 855 9 1,082
09/01/2024 0.76 0.73 0.76 544 9 731
08/01/2024 0.73 0.70 0.73 11,247 12 15,984
07/01/2024 0.71 0.70 0.71 1,178 8 1,682
04/01/2024 0.70 0.69 0.70 2,037 13 2,932
03/01/2024 0.70 0.68 0.70 1,823 7 2,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.14 0.13 0.13 12,505 21 95,195
12/05/2019 0.15 0.14 0.15 2,815 12 20,100
05/05/2019 0.14 0.13 0.14 3,804 20 27,195
28/04/2019 0.15 0.14 0.15 8,028 17 57,330
21/04/2019 0.16 0.14 0.15 3,491 16 23,353
14/04/2019 0.16 0.15 0.16 3,035 9 20,230
07/04/2019 0.16 0.14 0.16 4,526 10 30,171
31/03/2019 0.15 0.14 0.14 749 7 5,346
24/03/2019 0.15 0.15 0.15 3,209 12 21,392
17/03/2019 0.16 0.15 0.16 3,392 13 22,612
10/03/2019 0.16 0.15 0.16 8,643 35 57,610
03/03/2019 0.17 0.14 0.16 16,538 50 105,519
24/02/2019 0.16 0.14 0.16 81 4 530
17/02/2019 0.16 0.14 0.16 7,629 33 52,022
10/02/2019 0.16 0.15 0.16 8,613 14 55,410
03/02/2019 0.16 0.15 0.16 6,101 13 40,336
27/01/2019 0.17 0.15 0.16 10,277 32 68,014
20/01/2019 0.17 0.16 0.17 2,835 21 17,617
13/01/2019 0.17 0.16 0.17 2,258 5 14,103
06/01/2019 0.17 0.16 0.17 2,311 10 13,695
Download Table