ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2020 | 0.16 | 0.15 | 0.16 | 1,825 | 9 | 12,160 |
23/09/2020 | 0.16 | 0.15 | 0.16 | 83 | 3 | 550 |
22/09/2020 | 0.16 | 0.15 | 0.16 | 9,013 | 17 | 60,050 |
21/09/2020 | 0.16 | 0.15 | 0.16 | 233 | 3 | 1,550 |
17/09/2020 | 0.16 | 0.15 | 0.16 | 4,090 | 7 | 27,250 |
16/09/2020 | 0.16 | 0.15 | 0.16 | 2,014 | 9 | 13,400 |
15/09/2020 | 0.15 | 0.15 | 0.15 | 5,993 | 17 | 39,950 |
14/09/2020 | 0.17 | 0.16 | 0.16 | 35,094 | 56 | 218,046 |
13/09/2020 | 0.16 | 0.15 | 0.16 | 38,399 | 71 | 244,046 |
10/09/2020 | 0.15 | 0.14 | 0.15 | 22,165 | 38 | 147,769 |
09/09/2020 | 0.15 | 0.14 | 0.15 | 1,747 | 7 | 12,322 |
08/09/2020 | 0.15 | 0.14 | 0.15 | 3,395 | 9 | 24,132 |
07/09/2020 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
06/09/2020 | 0.14 | 0.14 | 0.14 | 1,060 | 4 | 7,572 |
02/09/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
01/09/2020 | 0.14 | 0.14 | 0.14 | 709 | 2 | 5,061 |
31/08/2020 | 0.14 | 0.14 | 0.14 | 395 | 3 | 2,822 |
30/08/2020 | 0.15 | 0.14 | 0.14 | 537 | 6 | 3,800 |
27/08/2020 | 0.14 | 0.14 | 0.14 | 875 | 6 | 6,250 |
26/08/2020 | 0.15 | 0.14 | 0.14 | 16,469 | 35 | 117,631 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2010 | 0.47 | 0.44 | 0.47 | 50,655 | 69 | 110,525 |
05/09/2010 | 0.46 | 0.43 | 0.44 | 3,519 | 29 | 7,963 |
29/08/2010 | 0.46 | 0.43 | 0.46 | 1,935 | 22 | 4,283 |
22/08/2010 | 0.46 | 0.42 | 0.45 | 720 | 20 | 1,655 |
15/08/2010 | 0.45 | 0.41 | 0.45 | 3,579 | 29 | 8,371 |
08/08/2010 | 0.44 | 0.42 | 0.44 | 4,762 | 18 | 10,918 |
01/08/2010 | 0.44 | 0.42 | 0.43 | 5,274 | 16 | 12,263 |
25/07/2010 | 0.45 | 0.43 | 0.45 | 1,159 | 13 | 2,635 |
18/07/2010 | 0.46 | 0.45 | 0.46 | 3,275 | 30 | 7,238 |
11/07/2010 | 0.47 | 0.45 | 0.46 | 8,619 | 26 | 19,045 |
04/07/2010 | 0.48 | 0.44 | 0.47 | 3,434 | 30 | 7,474 |
27/06/2010 | 0.47 | 0.43 | 0.46 | 4,927 | 37 | 10,946 |
20/06/2010 | 0.48 | 0.45 | 0.48 | 6,242 | 38 | 13,360 |
13/06/2010 | 0.49 | 0.45 | 0.47 | 15,741 | 48 | 34,199 |
06/06/2010 | 0.52 | 0.48 | 0.48 | 4,164 | 27 | 8,360 |
30/05/2010 | 0.53 | 0.48 | 0.50 | 53,630 | 82 | 106,379 |
23/05/2010 | 0.54 | 0.51 | 0.52 | 13,784 | 36 | 26,800 |
16/05/2010 | 0.57 | 0.53 | 0.53 | 16,120 | 57 | 29,396 |
09/05/2010 | 0.58 | 0.52 | 0.58 | 30,208 | 77 | 53,321 |
02/05/2010 | 0.58 | 0.54 | 0.54 | 20,476 | 52 | 37,010 |