Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions1
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares25
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.52 0.51 0.52 3,674 4 7,200
20/01/2022 0.53 0.51 0.53 2,857 8 5,510
18/01/2022 0.53 0.51 0.53 1,516 13 2,948
17/01/2022 0.53 0.50 0.53 3,569 6 6,951
16/01/2022 0.51 0.50 0.51 872 7 1,715
13/01/2022 0.52 0.51 0.52 1,686 9 3,302
12/01/2022 0.53 0.52 0.53 626 3 1,200
11/01/2022 0.53 0.50 0.53 4,931 19 9,761
10/01/2022 0.51 0.51 0.51 656 3 1,286
09/01/2022 0.53 0.52 0.53 3,403 15 6,502
06/01/2022 0.54 0.52 0.54 2,730 8 5,217
05/01/2022 0.54 0.53 0.54 964 5 1,817
02/01/2022 0.55 0.54 0.55 14 2 25
30/12/2021 0.55 0.54 0.55 1,460 5 2,700
29/12/2021 0.54 0.53 0.54 982 8 1,850
28/12/2021 0.54 0.52 0.54 4,992 20 9,560
27/12/2021 0.54 0.53 0.54 1,485 5 2,800
26/12/2021 0.54 0.52 0.53 6,123 18 11,696
23/12/2021 0.54 0.53 0.54 889 4 1,650
21/12/2021 0.56 0.53 0.55 4,999 14 9,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.24 0.23 0.24 472 4 2,010
12/08/2012 0.25 0.23 0.23 45,363 156 194,217
05/08/2012 0.27 0.23 0.24 100,129 196 394,502
29/07/2012 0.28 0.25 0.26 141,259 257 542,540
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
Download Table