Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.16 0.15 0.16 1,825 9 12,160
23/09/2020 0.16 0.15 0.16 83 3 550
22/09/2020 0.16 0.15 0.16 9,013 17 60,050
21/09/2020 0.16 0.15 0.16 233 3 1,550
17/09/2020 0.16 0.15 0.16 4,090 7 27,250
16/09/2020 0.16 0.15 0.16 2,014 9 13,400
15/09/2020 0.15 0.15 0.15 5,993 17 39,950
14/09/2020 0.17 0.16 0.16 35,094 56 218,046
13/09/2020 0.16 0.15 0.16 38,399 71 244,046
10/09/2020 0.15 0.14 0.15 22,165 38 147,769
09/09/2020 0.15 0.14 0.15 1,747 7 12,322
08/09/2020 0.15 0.14 0.15 3,395 9 24,132
07/09/2020 0.14 0.14 0.14 9 1 61
06/09/2020 0.14 0.14 0.14 1,060 4 7,572
02/09/2020 0.14 0.14 0.14 140 1 1,000
01/09/2020 0.14 0.14 0.14 709 2 5,061
31/08/2020 0.14 0.14 0.14 395 3 2,822
30/08/2020 0.15 0.14 0.14 537 6 3,800
27/08/2020 0.14 0.14 0.14 875 6 6,250
26/08/2020 0.15 0.14 0.14 16,469 35 117,631
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010