Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions1
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares25
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
09/02/2022 0.54 0.52 0.54 595 6 1,115
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
02/02/2022 0.52 0.50 0.52 326 3 636
26/01/2022 0.52 0.50 0.52 1,726 5 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
25/11/2012 0.27 0.25 0.26 45,251 132 177,247
18/11/2012 0.27 0.26 0.26 69,305 135 260,952
11/11/2012 0.30 0.27 0.27 184,919 252 660,868
04/11/2012 0.29 0.24 0.28 233,581 354 878,972
30/10/2012 0.24 0.23 0.24 4,115 21 17,827
21/10/2012 0.24 0.23 0.23 7,037 27 30,510
14/10/2012 0.24 0.23 0.24 11,226 51 48,650
07/10/2012 0.24 0.23 0.24 10,706 63 45,489
30/09/2012 0.25 0.23 0.23 13,458 67 56,132
23/09/2012 0.25 0.23 0.23 40,323 114 168,588
16/09/2012 0.24 0.22 0.23 24,983 101 109,054
09/09/2012 0.26 0.23 0.23 93,782 379 388,011
02/09/2012 0.25 0.23 0.25 42,158 202 174,697
26/08/2012 0.25 0.23 0.24 24,739 124 102,876
Download Table