ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.16 | 0.15 | 0.15 | 7,202 | 17 | 46,300 |
| 17/06/2019 | 0.15 | 0.15 | 0.15 | 543 | 4 | 3,620 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 5,554 | 35 | 36,989 |
| 13/06/2019 | 0.15 | 0.15 | 0.15 | 4,575 | 11 | 30,500 |
| 12/06/2019 | 0.15 | 0.14 | 0.15 | 6,567 | 28 | 46,745 |
| 03/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 29/05/2019 | 0.14 | 0.13 | 0.14 | 131 | 2 | 1,010 |
| 28/05/2019 | 0.14 | 0.13 | 0.14 | 3,567 | 21 | 27,433 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 15,466 | 7 | 111,255 |
| 23/05/2019 | 0.14 | 0.13 | 0.13 | 10,713 | 16 | 82,395 |
| 22/05/2019 | 0.14 | 0.14 | 0.14 | 1,792 | 5 | 12,800 |
| 15/05/2019 | 0.15 | 0.14 | 0.15 | 2,108 | 9 | 15,050 |
| 14/05/2019 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
| 13/05/2019 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 09/05/2019 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 08/05/2019 | 0.14 | 0.13 | 0.14 | 341 | 4 | 2,455 |
| 07/05/2019 | 0.14 | 0.14 | 0.14 | 2,624 | 12 | 18,740 |
| 05/05/2019 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 01/05/2019 | 0.15 | 0.14 | 0.15 | 23 | 2 | 160 |
| 30/04/2019 | 0.15 | 0.14 | 0.15 | 8,004 | 15 | 57,170 |