ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 23/04/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions9
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,045
Div5.48
Change0.01
Closing Price0.73
Average Price0.73
P/E8.9
Value Traded1,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 0.17 | 0.16 | 0.17 | 2,258 | 5 | 14,103 |
| 07/01/2019 | 0.17 | 0.17 | 0.17 | 2,040 | 8 | 12,000 |
| 06/01/2019 | 0.17 | 0.16 | 0.17 | 271 | 2 | 1,695 |
| 02/01/2019 | 0.17 | 0.16 | 0.17 | 952 | 3 | 5,933 |
| 31/12/2018 | 0.16 | 0.15 | 0.16 | 589 | 3 | 3,920 |
| 30/12/2018 | 0.16 | 0.15 | 0.16 | 1,168 | 10 | 7,744 |
| 27/12/2018 | 0.16 | 0.15 | 0.16 | 78 | 5 | 504 |
| 26/12/2018 | 0.16 | 0.16 | 0.16 | 724 | 2 | 4,523 |
| 24/12/2018 | 0.17 | 0.16 | 0.17 | 524 | 8 | 3,271 |
| 23/12/2018 | 0.17 | 0.16 | 0.17 | 471 | 11 | 2,911 |
| 20/12/2018 | 0.17 | 0.16 | 0.17 | 4,086 | 11 | 25,500 |
| 19/12/2018 | 0.16 | 0.16 | 0.16 | 960 | 2 | 6,000 |
| 16/12/2018 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 13/12/2018 | 0.16 | 0.15 | 0.16 | 7,543 | 8 | 50,234 |
| 12/12/2018 | 0.17 | 0.16 | 0.16 | 1,168 | 7 | 7,298 |
| 11/12/2018 | 0.16 | 0.15 | 0.16 | 207 | 5 | 1,327 |
| 10/12/2018 | 0.17 | 0.16 | 0.16 | 1,282 | 9 | 8,000 |
| 09/12/2018 | 0.17 | 0.16 | 0.17 | 2,525 | 7 | 15,150 |
| 06/12/2018 | 0.17 | 0.16 | 0.17 | 329 | 4 | 2,050 |
| 05/12/2018 | 0.17 | 0.16 | 0.17 | 2,345 | 11 | 14,000 |