ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions14
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares5,321
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded3,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 0.17 | 0.16 | 0.17 | 7,224 | 16 | 45,145 |
| 22/07/2019 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 18/07/2019 | 0.18 | 0.17 | 0.18 | 19,007 | 68 | 111,800 |
| 17/07/2019 | 0.17 | 0.17 | 0.17 | 850 | 7 | 5,000 |
| 16/07/2019 | 0.16 | 0.15 | 0.16 | 9,329 | 12 | 58,617 |
| 15/07/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 2 | 10,000 |
| 14/07/2019 | 0.16 | 0.16 | 0.16 | 5,840 | 7 | 36,500 |
| 11/07/2019 | 0.17 | 0.16 | 0.17 | 1,797 | 9 | 11,200 |
| 09/07/2019 | 0.17 | 0.16 | 0.17 | 1,945 | 6 | 12,150 |
| 08/07/2019 | 0.17 | 0.16 | 0.17 | 2,274 | 5 | 14,196 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 1,602 | 3 | 10,010 |
| 04/07/2019 | 0.17 | 0.16 | 0.17 | 1,634 | 4 | 10,200 |
| 03/07/2019 | 0.17 | 0.16 | 0.17 | 2,536 | 12 | 15,800 |
| 02/07/2019 | 0.17 | 0.16 | 0.17 | 514 | 7 | 3,200 |
| 01/07/2019 | 0.17 | 0.16 | 0.17 | 492 | 4 | 3,072 |
| 30/06/2019 | 0.17 | 0.15 | 0.16 | 2,905 | 12 | 18,200 |
| 26/06/2019 | 0.17 | 0.16 | 0.16 | 1,013 | 6 | 6,328 |
| 24/06/2019 | 0.17 | 0.16 | 0.17 | 1,532 | 12 | 9,542 |
| 23/06/2019 | 0.17 | 0.16 | 0.17 | 490 | 3 | 3,000 |
| 20/06/2019 | 0.16 | 0.16 | 0.16 | 3,084 | 12 | 19,274 |