ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 0.17 | 0.16 | 0.16 | 451 | 2 | 2,800 |
| 24/09/2019 | 0.16 | 0.16 | 0.16 | 3,785 | 8 | 23,659 |
| 23/09/2019 | 0.16 | 0.16 | 0.16 | 1,880 | 7 | 11,750 |
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 4,329 | 6 | 27,050 |
| 19/09/2019 | 0.18 | 0.17 | 0.17 | 5,750 | 13 | 32,850 |
| 18/09/2019 | 0.17 | 0.17 | 0.17 | 10 | 1 | 61 |
| 17/09/2019 | 0.18 | 0.16 | 0.18 | 5,089 | 10 | 30,050 |
| 16/09/2019 | 0.17 | 0.17 | 0.17 | 2,720 | 6 | 16,000 |
| 15/09/2019 | 0.18 | 0.17 | 0.18 | 4,660 | 8 | 27,400 |
| 12/09/2019 | 0.18 | 0.17 | 0.18 | 1,265 | 8 | 7,317 |
| 11/09/2019 | 0.18 | 0.16 | 0.18 | 5,002 | 22 | 29,503 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 8,691 | 18 | 51,122 |
| 09/09/2019 | 0.18 | 0.18 | 0.18 | 6,242 | 15 | 34,676 |
| 08/09/2019 | 0.19 | 0.19 | 0.19 | 1,615 | 6 | 8,500 |
| 05/09/2019 | 0.20 | 0.18 | 0.20 | 7,123 | 34 | 38,502 |
| 04/09/2019 | 0.20 | 0.19 | 0.19 | 61,358 | 85 | 310,028 |
| 03/09/2019 | 0.20 | 0.18 | 0.20 | 18,641 | 47 | 98,182 |
| 02/09/2019 | 0.20 | 0.19 | 0.19 | 94,823 | 117 | 479,727 |
| 01/09/2019 | 0.19 | 0.19 | 0.19 | 6,382 | 11 | 33,591 |
| 29/08/2019 | 0.18 | 0.17 | 0.18 | 50,597 | 73 | 283,816 |