ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.17 | 0.16 | 0.17 | 7,515 | 16 | 46,966 |
| 27/08/2019 | 0.16 | 0.16 | 0.16 | 87 | 6 | 544 |
| 26/08/2019 | 0.16 | 0.16 | 0.16 | 1,640 | 5 | 10,250 |
| 25/08/2019 | 0.17 | 0.16 | 0.17 | 232 | 2 | 1,450 |
| 22/08/2019 | 0.17 | 0.16 | 0.17 | 52 | 2 | 325 |
| 21/08/2019 | 0.17 | 0.16 | 0.17 | 649 | 4 | 4,050 |
| 20/08/2019 | 0.17 | 0.16 | 0.17 | 14,527 | 24 | 90,664 |
| 19/08/2019 | 0.17 | 0.16 | 0.16 | 324 | 2 | 2,025 |
| 18/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 1 | 1,800 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 07/08/2019 | 0.17 | 0.16 | 0.17 | 1,608 | 8 | 10,050 |
| 04/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 3 | 1,800 |
| 01/08/2019 | 0.16 | 0.16 | 0.16 | 4,967 | 10 | 31,045 |
| 31/07/2019 | 0.16 | 0.16 | 0.16 | 1,760 | 9 | 11,000 |
| 30/07/2019 | 0.16 | 0.16 | 0.16 | 480 | 2 | 3,000 |
| 29/07/2019 | 0.17 | 0.16 | 0.17 | 1,643 | 7 | 10,250 |
| 28/07/2019 | 0.17 | 0.16 | 0.17 | 201 | 3 | 1,240 |
| 25/07/2019 | 0.17 | 0.16 | 0.17 | 10,700 | 38 | 65,225 |
| 24/07/2019 | 0.16 | 0.16 | 0.16 | 4,989 | 8 | 31,180 |
| 23/07/2019 | 0.17 | 0.16 | 0.17 | 7,224 | 16 | 45,145 |