ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.34
Last Closing1.28
No. of Transactions63
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares45,712
Div3.10
Change0.01
Closing Price1.29
Average Price1.32
P/E14.21
Value Traded60,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2019 | 0.16 | 0.14 | 0.16 | 3,582 | 11 | 25,046 |
| 17/02/2019 | 0.15 | 0.15 | 0.15 | 528 | 5 | 3,521 |
| 14/02/2019 | 0.16 | 0.15 | 0.16 | 2,311 | 8 | 15,400 |
| 10/02/2019 | 0.16 | 0.15 | 0.16 | 6,302 | 6 | 40,010 |
| 07/02/2019 | 0.16 | 0.15 | 0.16 | 4,186 | 5 | 27,576 |
| 05/02/2019 | 0.16 | 0.15 | 0.16 | 77 | 2 | 510 |
| 04/02/2019 | 0.16 | 0.15 | 0.16 | 1,838 | 6 | 12,250 |
| 31/01/2019 | 0.16 | 0.15 | 0.16 | 1,656 | 12 | 11,040 |
| 30/01/2019 | 0.16 | 0.15 | 0.16 | 7,503 | 7 | 50,020 |
| 29/01/2019 | 0.16 | 0.16 | 0.16 | 803 | 5 | 5,016 |
| 27/01/2019 | 0.17 | 0.16 | 0.17 | 315 | 8 | 1,938 |
| 24/01/2019 | 0.17 | 0.16 | 0.17 | 1,129 | 11 | 7,026 |
| 23/01/2019 | 0.17 | 0.16 | 0.17 | 405 | 5 | 2,500 |
| 21/01/2019 | 0.17 | 0.16 | 0.17 | 1,055 | 3 | 6,588 |
| 20/01/2019 | 0.17 | 0.16 | 0.17 | 246 | 2 | 1,503 |
| 15/01/2019 | 0.17 | 0.16 | 0.17 | 2,258 | 5 | 14,103 |
| 07/01/2019 | 0.17 | 0.17 | 0.17 | 2,040 | 8 | 12,000 |
| 06/01/2019 | 0.17 | 0.16 | 0.17 | 271 | 2 | 1,695 |
| 02/01/2019 | 0.17 | 0.16 | 0.17 | 952 | 3 | 5,933 |
| 31/12/2018 | 0.16 | 0.15 | 0.16 | 589 | 3 | 3,920 |