Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price0.81

Last Closing0.76

No. of Transactions107

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares120,971

Div4.94

Change0.05

Closing Price0.81

Average Price0.80

P/E8.93

Value Traded97,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.18	0.17	0.18	300	4	1,700
06/11/2018	0.18	0.17	0.17	2,980	8	17,500
04/11/2018	0.18	0.17	0.18	2,938	9	17,200
01/11/2018	0.18	0.18	0.18	8,064	22	44,801
31/10/2018	0.21	0.19	0.19	43,732	84	224,049
30/10/2018	0.20	0.18	0.20	35,327	57	187,758
29/10/2018	0.19	0.18	0.19	5,359	15	29,757
28/10/2018	0.19	0.19	0.19	285	2	1,500
25/10/2018	0.19	0.18	0.19	17,089	35	94,857
24/10/2018	0.18	0.17	0.18	2,530	4	14,850
22/10/2018	0.18	0.17	0.18	3,119	12	18,260
21/10/2018	0.18	0.17	0.18	14,372	22	84,190
18/10/2018	0.18	0.18	0.18	51	1	286
16/10/2018	0.17	0.17	0.17	256	3	1,505
15/10/2018	0.17	0.17	0.17	2,034	7	11,964
14/10/2018	0.18	0.17	0.17	3,915	14	23,000
11/10/2018	0.18	0.16	0.18	20,817	40	122,430
10/10/2018	0.17	0.16	0.17	148	2	899
09/10/2018	0.17	0.16	0.17	8,855	10	54,408
08/10/2018	0.17	0.16	0.17	1,488	2	9,293

Download Table