Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price0.74

Last Closing0.73

No. of Transactions19

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares13,359

Div5.41

Change0.01

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded9,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2018	0.20	0.20	0.20	226	2	1,129
02/07/2018	0.20	0.20	0.20	2,705	12	13,525
01/07/2018	0.20	0.20	0.20	347	2	1,733
28/06/2018	0.21	0.20	0.21	5,197	12	25,900
26/06/2018	0.20	0.19	0.20	2,080	2	10,932
25/06/2018	0.20	0.20	0.20	400	1	2,000
24/06/2018	0.20	0.20	0.20	3,050	5	15,250
21/06/2018	0.21	0.20	0.21	93	3	450
20/06/2018	0.21	0.21	0.21	53	1	250
19/06/2018	0.20	0.20	0.20	216	1	1,078
14/06/2018	0.21	0.20	0.21	890	5	4,415
13/06/2018	0.21	0.20	0.21	333	4	1,650
12/06/2018	0.21	0.20	0.21	221	2	1,100
11/06/2018	0.21	0.20	0.21	253	2	1,250
07/06/2018	0.21	0.20	0.21	3,118	7	15,571
06/06/2018	0.20	0.19	0.20	412	3	2,161
05/06/2018	0.20	0.20	0.20	758	3	3,788
31/05/2018	0.21	0.20	0.21	3,183	16	15,900
29/05/2018	0.21	0.20	0.21	581	7	2,900
28/05/2018	0.21	0.20	0.21	4,836	30	24,178

Download Table