Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price1.28

Last Closing1.27

No. of Transactions5

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares1,220

Div3.13

Change0.01

Closing Price1.28

Average Price1.27

P/E14.1

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.16	0.15	0.16	78	5	504
26/12/2018	0.16	0.16	0.16	724	2	4,523
24/12/2018	0.17	0.16	0.17	524	8	3,271
23/12/2018	0.17	0.16	0.17	471	11	2,911
20/12/2018	0.17	0.16	0.17	4,086	11	25,500
19/12/2018	0.16	0.16	0.16	960	2	6,000
16/12/2018	0.16	0.16	0.16	80	1	500
13/12/2018	0.16	0.15	0.16	7,543	8	50,234
12/12/2018	0.17	0.16	0.16	1,168	7	7,298
11/12/2018	0.16	0.15	0.16	207	5	1,327
10/12/2018	0.17	0.16	0.16	1,282	9	8,000
09/12/2018	0.17	0.16	0.17	2,525	7	15,150
06/12/2018	0.17	0.16	0.17	329	4	2,050
05/12/2018	0.17	0.16	0.17	2,345	11	14,000
02/12/2018	0.17	0.16	0.17	381	5	2,361
29/11/2018	0.17	0.16	0.17	2,866	11	17,909
27/11/2018	0.17	0.16	0.17	8,415	13	52,269
26/11/2018	0.17	0.17	0.17	128	3	750
25/11/2018	0.17	0.16	0.17	421	2	2,578
22/11/2018	0.17	0.17	0.17	15	2	88

Download Table